Johnson Controls International Aktie
| 141,85USD | 0,88USD | 0,62% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:49 | 119,150 | ||
| 15:17:03 | 119,600 | ||
| 15:02:04 | 119,600 | ||
| 14:47:06 | 119,600 | ||
| 14:31:46 | 119,700 | ||
| 14:17:08 | 119,600 | ||
| 14:02:42 | 119,650 | ||
| 13:47:01 | 119,700 | ||
| 13:31:36 | 119,700 | ||
| 13:17:03 | 119,700 | ||
| 13:02:12 | 119,800 | ||
| 12:46:35 | 119,750 | ||
| 12:32:19 | 119,750 | ||
| 12:17:06 | 119,650 | ||
| 12:02:17 | 119,700 | ||
| 11:47:01 | 119,300 | ||
| 11:32:12 | 119,250 | ||
| 11:17:12 | 119,200 | ||
| 11:02:23 | 119,200 | ||
| 10:46:48 | 119,200 | ||
| 10:31:57 | 119,200 | ||
| 10:16:51 | 119,200 | ||
| 10:02:12 | 119,100 | ||
| 09:46:59 | 119,050 | ||
| 09:32:11 | 119,050 | ||
| 09:15:21 | 119,000 | ||
| 09:06:13 | 119,050 | ||
| 08:55:52 | 119,100 | ||
| 08:47:07 | 119,050 | ||
| 08:32:02 | 119,100 | ||
| 08:17:22 | 119,100 | ||
| 08:04:03 | 119,050 | ||
| 07:53:31 | 119,000 | ||
| 07:37:30 | 119,050 | ||
| 07:32:30 | 119,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
15:24
|
|
|
|
15:18
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|