Johnson Controls International Aktie
XETRA Orderbuch zu Johnson Controls International PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 140,000 | |
| 1 | 05 | 140,000 | |
| 1 | 1 600 | 124,150 | |
| 1 | 1 600 | 123,500 | |
| 1 | 1 600 | 122,850 | |
| 1 | 1 600 | 122,200 | |
| 1 | 600 | 121,800 | |
| 1 | 149 | 121,700 | |
| 1 | 600 | 121,550 | |
| 1 | 180 | 121,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 120,950 | |
| 1 | 180 | 120,900 | |
| 1 | 180 | 120,850 | |
| 1 | 600 | 120,700 | |
| 1 | 300 | 120,500 | |
| 1 | 600 | 120,400 | |
| 1 | 1 600 | 119,600 | |
| 1 | 1 600 | 118,950 | |
| 1 | 1 600 | 118,300 | |
| 1 | 1 600 | 117,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 939 | 8 440 | 1:1,06 | 29.07.2026 15:30:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:13 | 125,550 | 6 |
| 14:42:52 | 126,050 | 1 |
| 14:42:52 | 126,050 | 46 |
| 14:42:52 | 126,050 | 3 |
| 14:42:52 | 126,050 | 1 |
| 14:42:52 | 126,050 | 10 |
| 14:42:52 | 126,050 | 1 |
| 14:42:52 | 126,050 | 33 |
| 14:42:52 | 126,050 | 1 |
| 14:42:52 | 126,050 | 51 |
| 14:42:52 | 126,050 | 1 |
| 14:41:37 | 126,300 | 12 |
| 13:17:43 | 129,300 | 20 |
| 13:17:43 | 129,700 | 62 |
| 13:06:51 | 129,300 | 7 |
| 13:06:51 | 129,450 | 50 |
| 13:04:19 | 129,500 | 69 |
| 13:04:16 | 129,500 | 69 |
| 12:59:44 | 130,500 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.