Johnson Controls International Aktie
| 143,60USD | -3,81USD | -2,58% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 124,850 | ||
| 21:46:43 | 124,600 | ||
| 21:32:11 | 123,950 | ||
| 21:16:55 | 123,800 | ||
| 21:02:39 | 123,850 | ||
| 20:31:53 | 124,350 | ||
| 20:17:39 | 124,500 | ||
| 20:02:06 | 124,950 | ||
| 19:33:30 | 124,950 | ||
| 19:17:58 | 125,100 | ||
| 19:03:38 | 124,850 | ||
| 18:34:45 | 125,100 | ||
| 18:18:42 | 125,150 | ||
| 18:04:34 | 125,650 | ||
| 17:50:56 | 125,950 | ||
| 17:31:16 | 125,850 | ||
| 17:16:15 | 126,350 | ||
| 17:01:20 | 126,500 | ||
| 16:31:35 | 126,150 | ||
| 16:16:29 | 126,500 | ||
| 15:32:05 | 125,500 | ||
| 15:17:23 | 125,700 | ||
| 15:02:30 | 125,700 | ||
| 14:31:56 | 125,900 | ||
| 14:17:43 | 125,800 | ||
| 13:32:04 | 125,950 | ||
| 13:17:40 | 125,900 | ||
| 13:03:23 | 125,900 | ||
| 12:52:56 | 125,900 | ||
| 12:33:21 | 125,900 | ||
| 12:18:10 | 125,900 | ||
| 12:03:28 | 125,850 | ||
| 11:33:39 | 125,900 | ||
| 11:18:27 | 125,900 | ||
| 11:04:12 | 125,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|