Jazan Energy and Development Company Bearer Shs Aktie
10,10SAR | -0,02SAR | -0,20% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:12:13 | 10,100 | 1 | |
12:12:07 | 10,100 | 1 | |
12:11:49 | 10,100 | 1 | |
12:11:29 | 10,100 | 1 | |
12:11:23 | 10,100 | 1 | |
12:11:08 | 10,100 | 1 | |
12:10:56 | 10,120 | 41 | |
12:10:49 | 10,100 | 1 | |
12:10:34 | 10,100 | 1 | |
12:10:34 | 10,100 | 1 | |
12:10:34 | 10,100 | 349 | |
12:10:32 | 10,080 | 1 | |
12:10:26 | 10,080 | 1 | |
12:10:19 | 10,080 | 3 | |
12:10:19 | 10,080 | 8 | |
12:10:12 | 10,080 | 1 | |
12:09:59 | 10,080 | 1 | |
12:09:51 | 10,080 | 1 | |
12:09:35 | 10,080 | 1 | |
12:08:38 | 10,080 | 5 | |
12:08:21 | 10,100 | 36 | |
12:08:21 | 10,100 | 5 | |
12:08:21 | 10,100 | 21 | |
12:03:00 | 10,100 | 7 | |
12:02:56 | 10,120 | 192 | |
12:02:56 | 10,120 | 88 | |
12:01:58 | 10,120 | 1 | |
12:01:06 | 10,100 | 500 | |
12:01:06 | 10,100 | 202 | |
12:00:06 | 10,100 | 35 | |
11:58:26 | 10,100 | 243 | |
11:58:26 | 10,100 | 292 | |
11:58:26 | 10,100 | 165 | |
11:51:06 | 10,100 | 175 | |
11:46:57 | 10,100 | 195 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
12:00
|
|
|
11:58
|
|
|
11:50
|
|
|
11:38
|
|
|
11:31
|
|
|
11:25
|
|
|
11:25
|
|
|
11:23
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:09
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|
|
10:47
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:25
|
|
|
10:20
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:09
|
|
|
10:09
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
09:56
|
|
|
09:56
|
|