Jazan Energy and Development Company Bearer Shs Aktie
| 8,07SAR | -0,11SAR | -1,34% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:59:19 | 8,060 | 1 | |
| 11:46:44 | 8,060 | 638 | |
| 11:46:44 | 8,070 | 6 193 | |
| 11:46:42 | 8,080 | 1 000 | |
| 11:46:42 | 8,080 | 83 | |
| 11:45:53 | 8,080 | 26 | |
| 11:45:53 | 8,080 | 140 | |
| 11:43:07 | 8,080 | 339 | |
| 11:43:07 | 8,070 | 3 807 | |
| 11:43:07 | 8,070 | 30 | |
| 11:43:07 | 8,070 | 5 | |
| 11:43:07 | 8,070 | 50 | |
| 11:43:07 | 8,070 | 5 | |
| 11:43:07 | 8,070 | 700 | |
| 11:43:07 | 8,070 | 903 | |
| 11:37:14 | 8,080 | 10 | |
| 11:34:46 | 8,080 | 16 | |
| 11:34:46 | 8,080 | 9 | |
| 11:34:13 | 8,080 | 25 | |
| 11:33:27 | 8,080 | 213 | |
| 11:33:27 | 8,080 | 1 | |
| 11:33:27 | 8,080 | 100 | |
| 11:21:39 | 8,110 | 1 | |
| 11:19:30 | 8,070 | 97 | |
| 11:19:30 | 8,070 | 200 | |
| 11:19:30 | 8,070 | 1 | |
| 11:19:30 | 8,070 | 802 | |
| 11:19:03 | 8,080 | 132 | |
| 11:19:03 | 8,080 | 1 000 | |
| 11:19:03 | 8,080 | 200 | |
| 11:16:10 | 8,090 | 175 | |
| 11:16:10 | 8,090 | 98 | |
| 11:08:57 | 8,130 | 1 078 | |
| 11:08:57 | 8,130 | 61 | |
| 11:08:57 | 8,130 | 336 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
13:26
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|