Jazan Energy and Development Company Bearer Shs Aktie
10,10SAR | -0,02SAR | -0,20% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:16:12 | 10,100 | 6 | |
14:11:29 | 10,100 | 534 | |
14:11:29 | 10,100 | 900 | |
14:10:13 | 10,100 | 46 | |
14:10:13 | 10,100 | 12 | |
14:10:13 | 10,100 | 7 | |
14:10:13 | 10,100 | 4 | |
14:10:13 | 10,100 | 1 | |
14:10:13 | 10,100 | 2 | |
14:10:13 | 10,100 | 9 | |
14:10:13 | 10,100 | 2 | |
13:59:58 | 10,060 | 1 000 | |
13:59:53 | 10,060 | 1 066 | |
13:59:52 | 10,060 | 995 | |
13:59:52 | 10,100 | 15 | |
13:59:43 | 10,100 | 1 | |
13:59:43 | 10,100 | 1 | |
13:59:43 | 10,100 | 1 | |
13:59:43 | 10,100 | 11 | |
13:59:34 | 10,100 | 16 | |
13:59:22 | 10,100 | 3 | |
13:58:59 | 10,100 | 1 | |
13:58:49 | 10,060 | 5 | |
13:58:24 | 10,100 | 1 | |
13:56:01 | 10,060 | 2 005 | |
13:56:01 | 10,060 | 50 | |
13:56:01 | 10,060 | 945 | |
13:55:13 | 10,060 | 207 | |
13:54:36 | 10,060 | 48 | |
13:54:10 | 10,060 | 210 | |
13:54:10 | 10,060 | 500 | |
13:54:10 | 10,060 | 822 | |
13:54:10 | 10,060 | 50 | |
13:53:12 | 10,080 | 201 | |
13:52:31 | 10,080 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
15:20
|
|
|
15:16
|
|
|
15:12
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:46
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:55
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|