Jazan Energy and Development Company Bearer Shs Aktie
| 8,13SAR | 0,02SAR | 0,25% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:48:57 | 8,130 | 294 | |
| 09:48:30 | 8,130 | 5 | |
| 09:44:16 | 8,160 | 67 | |
| 09:44:06 | 8,160 | 227 | |
| 09:43:10 | 8,140 | 1 698 | |
| 09:42:04 | 8,140 | 3 300 | |
| 09:41:14 | 8,150 | 2 | |
| 09:39:54 | 8,160 | 289 | |
| 09:39:54 | 8,150 | 8 | |
| 09:39:54 | 8,150 | 15 | |
| 09:39:54 | 8,150 | 7 | |
| 09:35:09 | 8,120 | 2 | |
| 09:30:59 | 8,160 | 7 | |
| 09:28:39 | 8,140 | 200 | |
| 09:28:39 | 8,150 | 1 246 | |
| 09:28:25 | 8,170 | 2 | |
| 09:25:02 | 8,170 | 108 | |
| 09:25:02 | 8,170 | 33 | |
| 09:23:00 | 8,170 | 4 | |
| 09:20:18 | 8,130 | 56 | |
| 09:18:54 | 8,150 | 170 | |
| 09:16:49 | 8,150 | 601 | |
| 09:16:49 | 8,150 | 175 | |
| 09:15:19 | 8,150 | 700 | |
| 09:15:19 | 8,150 | 350 | |
| 09:15:19 | 8,160 | 58 | |
| 09:15:11 | 8,160 | 57 | |
| 09:15:08 | 8,160 | 57 | |
| 09:15:02 | 8,160 | 52 | |
| 09:15:01 | 8,170 | 52 | |
| 09:14:58 | 8,200 | 1 403 | |
| 09:14:58 | 8,200 | 1 | |
| 09:14:58 | 8,200 | 1 | |
| 09:14:58 | 8,200 | 2 | |
| 09:14:58 | 8,200 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
10:01
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:41
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:52
|
|
|
|
07:48
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:32
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:09
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|