Jazan Energy and Development Company Bearer Shs Aktie
10,38SAR | -0,14SAR | -1,33% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:59:00 | 10,380 | 1 079 | |
13:59:00 | 10,400 | 284 | |
13:59:00 | 10,400 | 200 | |
13:59:00 | 10,400 | 216 | |
13:57:30 | 10,380 | 200 | |
13:49:24 | 10,390 | 324 | |
13:49:24 | 10,390 | 3 | |
13:46:23 | 10,380 | 62 | |
13:35:18 | 10,400 | 100 | |
13:34:14 | 10,400 | 838 | |
13:34:14 | 10,400 | 2 162 | |
13:31:51 | 10,380 | 553 | |
13:30:53 | 10,380 | 10 | |
13:27:29 | 10,380 | 263 | |
13:26:17 | 10,380 | 10 | |
13:18:25 | 10,360 | 98 | |
13:18:25 | 10,360 | 1 | |
13:18:25 | 10,360 | 1 | |
13:13:01 | 10,380 | 50 | |
13:11:11 | 10,380 | 64 | |
13:11:11 | 10,380 | 50 | |
13:06:53 | 10,400 | 869 | |
13:05:35 | 10,400 | 100 | |
13:02:03 | 10,400 | 31 | |
13:02:03 | 10,400 | 18 | |
13:02:03 | 10,400 | 51 | |
12:59:26 | 10,400 | 2 000 | |
12:56:57 | 10,400 | 1 111 | |
12:52:58 | 10,420 | 10 | |
12:51:29 | 10,400 | 199 | |
12:44:36 | 10,410 | 1 | |
12:43:52 | 10,400 | 171 | |
12:43:52 | 10,410 | 5 | |
12:43:52 | 10,410 | 1 | |
12:38:42 | 10,420 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
16:13
|
|
|
16:09
|
|
|
16:00
|
|
|
15:45
|
|
|
15:43
|
|
|
15:26
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:48
|
|
|
14:45
|
|
|
14:32
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:08
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:48
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:50
|
|
|
12:45
|
|
|
12:37
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:06
|
|
|
11:59
|
|
|
11:53
|
|
|
11:45
|
|