Jazan Energy and Development Company Bearer Shs Aktie
| 8,10SAR | -0,01SAR | -0,12% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:27 | 8,100 | 80 | |
| 13:57:27 | 8,100 | 2 | |
| 13:57:27 | 8,100 | 914 | |
| 13:56:28 | 8,120 | 2 | |
| 13:55:38 | 8,100 | 274 | |
| 13:55:30 | 8,100 | 216 | |
| 13:55:30 | 8,100 | 400 | |
| 13:55:30 | 8,100 | 2 | |
| 13:55:30 | 8,100 | 1 | |
| 13:55:30 | 8,100 | 100 | |
| 13:55:30 | 8,110 | 109 | |
| 13:55:30 | 8,110 | 135 | |
| 13:55:30 | 8,110 | 200 | |
| 13:55:30 | 8,110 | 207 | |
| 13:55:30 | 8,110 | 47 | |
| 13:55:30 | 8,110 | 366 | |
| 13:55:20 | 8,120 | 250 | |
| 13:55:20 | 8,120 | 9 | |
| 13:54:07 | 8,120 | 100 | |
| 13:51:48 | 8,120 | 100 | |
| 13:45:42 | 8,120 | 91 | |
| 13:45:09 | 8,110 | 350 | |
| 13:36:23 | 8,120 | 540 | |
| 13:36:08 | 8,120 | 691 | |
| 13:36:08 | 8,120 | 189 | |
| 13:36:08 | 8,130 | 120 | |
| 13:34:31 | 8,130 | 280 | |
| 13:32:04 | 8,150 | 772 | |
| 13:32:04 | 8,150 | 10 | |
| 13:32:04 | 8,150 | 68 | |
| 13:32:04 | 8,140 | 230 | |
| 13:26:13 | 8,120 | 1 562 | |
| 13:25:50 | 8,120 | 30 | |
| 13:25:50 | 8,120 | 214 | |
| 13:25:50 | 8,130 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
14:08
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:39
|
|