Jazan Energy and Development Company Bearer Shs Aktie
| 7,96SAR | 0,22SAR | 2,84% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:12 | 7,980 | 47 | |
| 11:42:15 | 7,980 | 500 | |
| 11:38:46 | 7,980 | 1 | |
| 11:36:36 | 7,990 | 831 | |
| 11:36:36 | 7,980 | 98 | |
| 11:36:36 | 7,980 | 46 | |
| 11:36:36 | 7,970 | 25 | |
| 11:29:46 | 7,980 | 200 | |
| 11:27:01 | 7,970 | 256 | |
| 11:27:01 | 7,970 | 241 | |
| 11:27:01 | 7,970 | 3 | |
| 11:26:18 | 7,950 | 321 | |
| 11:26:18 | 7,950 | 5 | |
| 11:18:27 | 7,950 | 31 | |
| 11:18:27 | 7,950 | 294 | |
| 11:18:27 | 7,950 | 1 094 | |
| 11:15:19 | 7,950 | 1 | |
| 11:12:50 | 7,950 | 9 | |
| 11:07:55 | 7,980 | 164 | |
| 11:07:54 | 7,980 | 36 | |
| 11:07:15 | 7,980 | 89 | |
| 11:07:15 | 7,980 | 13 | |
| 11:07:15 | 7,980 | 98 | |
| 11:06:17 | 7,970 | 50 | |
| 11:06:14 | 7,950 | 40 | |
| 11:06:14 | 7,950 | 62 | |
| 11:05:52 | 7,950 | 33 | |
| 11:02:22 | 7,950 | 1 | |
| 10:40:00 | 7,950 | 2 | |
| 10:39:48 | 7,900 | 11 | |
| 10:33:15 | 7,950 | 2 | |
| 10:25:04 | 7,950 | 1 111 | |
| 10:20:27 | 7,960 | 104 | |
| 10:20:27 | 7,960 | 20 | |
| 10:20:27 | 7,950 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
13:49
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|