Jazan Energy and Development Company Bearer Shs Aktie
| 8,10SAR | -0,01SAR | -0,12% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:18 | 8,100 | 1 300 | |
| 14:10:18 | 8,100 | 20 | |
| 14:10:18 | 8,100 | 209 | |
| 14:10:18 | 8,100 | 153 | |
| 14:10:18 | 8,100 | 33 | |
| 14:10:18 | 8,100 | 5 | |
| 14:10:18 | 8,100 | 122 | |
| 14:10:18 | 8,100 | 1 | |
| 13:57:27 | 8,100 | 80 | |
| 13:57:27 | 8,100 | 2 | |
| 13:57:27 | 8,100 | 914 | |
| 13:56:28 | 8,120 | 2 | |
| 13:55:38 | 8,100 | 274 | |
| 13:55:30 | 8,100 | 216 | |
| 13:55:30 | 8,100 | 400 | |
| 13:55:30 | 8,100 | 2 | |
| 13:55:30 | 8,100 | 1 | |
| 13:55:30 | 8,100 | 100 | |
| 13:55:30 | 8,110 | 109 | |
| 13:55:30 | 8,110 | 135 | |
| 13:55:30 | 8,110 | 200 | |
| 13:55:30 | 8,110 | 207 | |
| 13:55:30 | 8,110 | 47 | |
| 13:55:30 | 8,110 | 366 | |
| 13:55:20 | 8,120 | 250 | |
| 13:55:20 | 8,120 | 9 | |
| 13:54:07 | 8,120 | 100 | |
| 13:51:48 | 8,120 | 100 | |
| 13:45:42 | 8,120 | 91 | |
| 13:45:09 | 8,110 | 350 | |
| 13:36:23 | 8,120 | 540 | |
| 13:36:08 | 8,120 | 691 | |
| 13:36:08 | 8,120 | 189 | |
| 13:36:08 | 8,130 | 120 | |
| 13:34:31 | 8,130 | 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
21:16
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|