Jazan Energy and Development Company Bearer Shs Aktie
10,68SAR | 0,05SAR | 0,47% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:27 | 10,680 | 10 | |
14:10:27 | 10,680 | 62 | |
13:56:33 | 10,680 | 1 | |
13:53:50 | 10,640 | 180 | |
13:51:30 | 10,640 | 200 | |
13:49:43 | 10,630 | 40 | |
13:49:43 | 10,630 | 10 | |
13:39:50 | 10,640 | 10 | |
13:31:31 | 10,650 | 45 | |
13:13:49 | 10,610 | 219 | |
13:10:32 | 10,610 | 681 | |
13:06:29 | 10,620 | 317 | |
13:02:06 | 10,630 | 270 | |
12:53:34 | 10,630 | 20 | |
12:10:30 | 10,610 | 1 | |
12:08:40 | 10,600 | 90 | |
12:02:06 | 10,610 | 154 | |
12:02:06 | 10,610 | 46 | |
11:39:50 | 10,650 | 47 | |
11:39:50 | 10,650 | 92 | |
11:23:37 | 10,680 | 20 | |
11:22:39 | 10,650 | 1 | |
11:10:39 | 10,650 | 92 | |
11:10:39 | 10,650 | 756 | |
11:05:39 | 10,690 | 186 | |
11:05:39 | 10,690 | 500 | |
11:05:39 | 10,690 | 12 | |
10:57:35 | 10,650 | 200 | |
10:57:35 | 10,640 | 34 | |
10:48:32 | 10,610 | 430 | |
10:48:32 | 10,610 | 666 | |
10:48:32 | 10,610 | 34 | |
10:41:53 | 10,650 | 1 | |
10:40:55 | 10,650 | 86 | |
10:40:55 | 10,650 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
15:43
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:45
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|