Jazan Energy and Development Company Bearer Shs Aktie
| 8,70SAR | -0,19SAR | -2,14% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:22 | 8,700 | 59 | |
| 13:10:22 | 8,700 | 20 | |
| 13:10:22 | 8,700 | 129 | |
| 13:10:22 | 8,700 | 7 | |
| 13:10:22 | 8,700 | 50 | |
| 13:10:22 | 8,700 | 14 | |
| 13:10:22 | 8,700 | 33 | |
| 13:10:22 | 8,700 | 7 | |
| 13:10:22 | 8,700 | 27 | |
| 13:10:22 | 8,700 | 114 | |
| 13:10:22 | 8,700 | 1 | |
| 13:10:22 | 8,700 | 2 | |
| 12:59:59 | 8,800 | 99 | |
| 12:59:49 | 8,700 | 58 | |
| 12:59:47 | 8,720 | 218 | |
| 12:59:47 | 8,720 | 7 | |
| 12:59:47 | 8,750 | 60 | |
| 12:59:47 | 8,750 | 190 | |
| 12:59:47 | 8,750 | 17 | |
| 12:59:47 | 8,790 | 99 | |
| 12:59:18 | 8,800 | 99 | |
| 12:58:57 | 8,790 | 99 | |
| 12:58:41 | 8,750 | 43 | |
| 12:58:38 | 8,760 | 30 | |
| 12:58:01 | 8,760 | 748 | |
| 12:58:01 | 8,790 | 30 | |
| 12:58:01 | 8,790 | 74 | |
| 12:58:01 | 8,790 | 118 | |
| 12:57:37 | 8,760 | 82 | |
| 12:54:52 | 8,760 | 140 | |
| 12:53:03 | 8,790 | 5 | |
| 12:51:24 | 8,790 | 1 | |
| 12:51:05 | 8,790 | 4 | |
| 12:45:50 | 8,750 | 42 | |
| 12:41:43 | 8,770 | 359 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|