IonQ Aktie
| 57,87USD | 1,22USD | 2,15% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:53 | 50,220 | ||
| 18:17:48 | 50,090 | ||
| 18:02:50 | 50,640 | ||
| 17:32:29 | 50,170 | ||
| 17:18:11 | 49,830 | ||
| 17:03:27 | 51,050 | ||
| 16:56:05 | 50,810 | 50 | |
| 16:56:00 | 50,940 | 50 | |
| 16:33:23 | 51,620 | ||
| 16:17:55 | 51,250 | ||
| 15:50:15 | 52,090 | ||
| 15:47:19 | 52,330 | 97 | |
| 15:47:12 | 52,290 | 97 | |
| 15:43:01 | 51,430 | 77 | |
| 15:42:58 | 51,430 | 77 | |
| 15:31:12 | 49,440 | ||
| 15:16:10 | 48,620 | ||
| 15:14:09 | 48,730 | 5 | |
| 15:08:04 | 48,600 | 15 | |
| 15:01:24 | 48,750 | ||
| 14:42:09 | 49,220 | 10 | |
| 14:40:15 | 48,840 | 40 | |
| 14:40:11 | 48,845 | 40 | |
| 14:39:06 | 49,310 | 14 | |
| 14:38:57 | 49,210 | 14 | |
| 14:24:07 | 47,115 | 13 | |
| 14:24:03 | 47,120 | 13 | |
| 14:23:16 | 47,275 | 11 | |
| 14:16:38 | 47,400 | ||
| 13:54:44 | 47,255 | 21 | |
| 13:47:07 | 46,900 | 10 | |
| 13:31:39 | 47,040 | ||
| 13:17:00 | 47,470 | ||
| 13:03:07 | 47,660 | 161 | |
| 13:03:02 | 47,660 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
18:52
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|