IonQ Aktie
| 35,90USD | 0,15USD | 0,42% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:34 | 30,700 | ||
| 13:18:25 | 30,600 | ||
| 13:04:16 | 30,800 | ||
| 12:47:08 | 30,700 | ||
| 12:32:37 | 30,900 | ||
| 12:18:38 | 30,900 | ||
| 12:04:17 | 31,100 | ||
| 11:48:00 | 31,100 | ||
| 11:33:27 | 31,200 | ||
| 11:18:20 | 31,200 | ||
| 11:04:09 | 31,200 | ||
| 10:47:30 | 31,200 | ||
| 10:33:30 | 31,300 | ||
| 10:17:34 | 31,200 | ||
| 10:03:38 | 31,200 | ||
| 09:47:12 | 31,200 | ||
| 09:39:11 | 31,300 | 396 | |
| 09:33:29 | 31,200 | ||
| 09:16:34 | 31,200 | ||
| 09:07:15 | 31,000 | ||
| 09:03:58 | 31,100 | 500 | |
| 09:03:55 | 31,100 | 500 | |
| 08:56:47 | 30,500 | ||
| 08:48:26 | 30,500 | ||
| 08:33:22 | 30,500 | ||
| 08:18:44 | 30,500 | ||
| 08:05:16 | 30,500 | ||
| 07:54:06 | 30,400 | ||
| 07:46:08 | 30,400 | ||
| 07:38:09 | 30,400 | ||
| 07:33:07 | 30,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.