XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
30,485 |
| 1 |
200 |
|
30,480 |
| 1 |
800 |
|
30,475 |
| 1 |
200 |
|
30,470 |
| 2 |
1 200 |
|
30,465 |
| 1 |
200 |
|
30,460 |
| 4 |
1 660 |
|
30,455 |
| 3 |
1 460 |
|
30,450 |
| 2 |
860 |
|
30,445 |
| 3 |
1 060 |
|
30,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
530 |
|
30,385 |
| 1 |
660 |
|
30,380 |
| 2 |
800 |
|
30,375 |
| 3 |
1 200 |
|
30,370 |
| 2 |
600 |
|
30,365 |
| 3 |
1 200 |
|
30,360 |
| 2 |
600 |
|
30,355 |
| 2 |
1 000 |
|
30,350 |
| 1 |
1 200 |
|
30,345 |
| 1 |
200 |
|
30,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 840 |
7 990 |
1:0,90 |
20.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:04
|
30,845
|
32
|
|
18:15:09
|
30,840
|
20
|
|
17:11:45
|
30,220
|
35
|
|
17:01:00
|
30,555
|
1
|
|
16:09:42
|
30,860
|
1 196
|
|
15:46:25
|
31,315
|
1 253
|
|
15:34:26
|
31,285
|
1
|
|
15:33:36
|
31,225
|
18
|
|
15:06:22
|
31,405
|
100
|
|
14:24:03
|
31,405
|
7
|
|
14:15:20
|
31,340
|
55
|
|
14:11:24
|
31,445
|
20
|
|
14:02:34
|
31,490
|
1 251
|
|
14:02:34
|
31,490
|
71
|
|
14:02:34
|
31,490
|
71
|
|
14:00:59
|
31,625
|
100
|
|
13:32:34
|
31,860
|
400
|
|
13:32:34
|
31,855
|
186
|
|
13:32:34
|
31,835
|
99
|
|
13:32:34
|
31,820
|
200
|
|
13:32:34
|
31,815
|
75
|
|
mehr...
|
ETF-Sparplan