XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
61 |
|
100,000 |
| 3 |
61 |
|
100,000 |
| 3 |
61 |
|
100,000 |
| 1 |
25 |
|
58,490 |
| 1 |
348 |
|
53,280 |
| 1 |
1 522 |
|
53,080 |
| 1 |
957 |
|
52,660 |
| 1 |
142 |
|
52,360 |
| 2 |
502 |
|
52,350 |
| 1 |
142 |
|
52,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
502 |
|
52,250 |
| 2 |
502 |
|
52,240 |
| 2 |
502 |
|
52,230 |
| 2 |
502 |
|
52,220 |
| 1 |
142 |
|
52,200 |
| 1 |
39 |
|
52,000 |
| 1 |
1 522 |
|
51,430 |
| 1 |
348 |
|
51,260 |
| 1 |
20 |
|
50,000 |
| 1 |
30 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 821 |
4 109 |
1:1,08 |
05.06.2026 16:24:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:16
|
52,660
|
346
|
|
16:24:16
|
52,660
|
683
|
|
16:24:16
|
52,660
|
229
|
|
16:23:56
|
52,660
|
14
|
|
16:23:56
|
52,660
|
150
|
|
16:23:56
|
52,660
|
425
|
|
16:23:56
|
52,660
|
14
|
|
16:23:56
|
52,660
|
1 424
|
|
16:23:56
|
52,660
|
468
|
|
16:23:56
|
52,660
|
1 424
|
|
16:23:56
|
52,660
|
360
|
|
16:23:56
|
52,670
|
502
|
|
16:23:56
|
52,680
|
502
|
|
16:23:56
|
52,690
|
502
|
|
15:52:28
|
52,930
|
142
|
|
15:51:55
|
52,670
|
25
|
|
15:49:41
|
52,460
|
42
|
|
13:55:50
|
55,550
|
8
|
|
13:38:42
|
55,600
|
20
|
|
13:13:04
|
55,450
|
6
|
|
13:09:10
|
55,570
|
4
|
|
mehr...
|
ETF-Sparplan