IonQ Aktie
| 56,65USD | -6,15USD | -9,79% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:32:59 | 48,335 | ||
| 09:16:37 | 48,445 | ||
| 09:07:02 | 48,285 | ||
| 08:56:36 | 48,285 | ||
| 08:33:11 | 48,265 | ||
| 08:18:32 | 48,285 | ||
| 08:05:12 | 48,250 | ||
| 07:53:54 | 48,220 | ||
| 07:38:02 | 48,200 | ||
| 07:33:04 | 48,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
09:27
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:19
|
|
|
|
08:16
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:01
|
|
|
|
07:57
|
|
|
|
07:47
|
|
|
|
07:44
|
|
|
|
07:44
|
|
|
|
07:42
|
|
|
|
07:41
|
|
|
|
07:39
|
|
|
|
07:03
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
06:41
|
|
|
|
06:34
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:24
|
|
|
|
06:12
|
|
|
|
06:09
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|