IonQ Aktie
| 50,78USD | 3,22USD | 6,76% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:46 | 41,900 | ||
| 15:31:26 | 42,000 | ||
| 15:16:30 | 42,000 | ||
| 15:01:25 | 41,800 | ||
| 14:54:50 | 41,800 | 275 | |
| 14:54:46 | 41,800 | 275 | |
| 14:54:33 | 42,400 | 400 | |
| 14:48:12 | 42,400 | 100 | |
| 14:48:04 | 42,400 | 500 | |
| 14:46:28 | 41,800 | ||
| 14:31:24 | 41,800 | ||
| 14:27:34 | 41,800 | 115 | |
| 14:27:29 | 41,800 | 115 | |
| 14:16:27 | 41,800 | ||
| 14:01:27 | 41,800 | ||
| 13:46:25 | 41,800 | ||
| 13:31:16 | 41,800 | ||
| 13:16:08 | 41,800 | ||
| 13:01:16 | 41,800 | ||
| 12:46:07 | 42,000 | ||
| 12:31:10 | 42,000 | ||
| 12:16:06 | 42,000 | ||
| 12:06:57 | 42,100 | 440 | |
| 12:06:52 | 42,000 | 440 | |
| 09:49:56 | 41,800 | 70 | |
| 09:49:53 | 42,000 | 100 | |
| 08:17:55 | 43,000 | 200 | |
| 07:44:37 | 43,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
15:41
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.