IONOS Aktie
| 23,15EUR | -0,55EUR | -2,32% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:12 | 23,100 | ||
| 12:46:11 | 23,150 | ||
| 12:31:09 | 23,150 | ||
| 12:16:12 | 23,150 | ||
| 12:01:13 | 23,150 | ||
| 11:46:07 | 23,050 | ||
| 11:31:10 | 23,050 | ||
| 11:16:21 | 23,100 | ||
| 11:01:14 | 23,150 | ||
| 10:46:07 | 23,250 | ||
| 10:31:08 | 23,000 | ||
| 10:16:12 | 22,900 | ||
| 10:08:47 | 22,800 | 130 | |
| 10:01:14 | 22,900 | ||
| 09:49:43 | 23,000 | 48 | |
| 09:46:06 | 22,950 | ||
| 09:31:12 | 22,900 | ||
| 09:14:08 | 22,750 | ||
| 09:05:10 | 22,900 | ||
| 08:55:08 | 22,900 | ||
| 08:46:06 | 22,900 | ||
| 08:31:06 | 23,050 | ||
| 08:16:07 | 23,100 | ||
| 08:03:04 | 23,100 | ||
| 07:59:38 | 23,100 | 300 | |
| 07:59:36 | 23,100 | 300 | |
| 07:53:03 | 23,100 | ||
| 07:45:03 | 23,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 18.02.26 | IONOS Buy | |
| 10.02.26 | IONOS Neutral | |
| 16.01.26 | IONOS Overweight | |
| 15.01.26 | IONOS Buy | |
| 05.01.26 | IONOS Buy |
Weitere Meldungen
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.