XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
754 |
|
26,680 |
| 3 |
265 |
|
26,660 |
| 2 |
298 |
|
26,640 |
| 2 |
298 |
|
26,620 |
| 4 |
492 |
|
26,600 |
| 4 |
603 |
|
26,580 |
| 3 |
376 |
|
26,560 |
| 3 |
440 |
|
26,540 |
| 2 |
291 |
|
26,520 |
| 1 |
246 |
|
26,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
26,300 |
| 5 |
774 |
|
26,460 |
| 4 |
685 |
|
26,440 |
| 2 |
355 |
|
26,420 |
| 2 |
353 |
|
26,400 |
| 4 |
624 |
|
26,380 |
| 4 |
540 |
|
26,360 |
| 5 |
2 395 |
|
26,340 |
| 4 |
660 |
|
26,320 |
| 5 |
772 |
|
26,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 063 |
7 308 |
1:1,80 |
24.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
26,300
|
87 753
|
|
17:29:55
|
26,480
|
115
|
|
17:29:52
|
26,480
|
3
|
|
17:29:27
|
26,480
|
117
|
|
17:29:03
|
26,500
|
456
|
|
17:28:44
|
26,480
|
129
|
|
17:28:44
|
26,480
|
1 180
|
|
17:28:44
|
26,480
|
107
|
|
17:28:44
|
26,480
|
107
|
|
17:26:32
|
26,460
|
94
|
|
17:26:32
|
26,460
|
575
|
|
17:25:51
|
26,480
|
678
|
|
17:25:42
|
26,480
|
139
|
|
17:24:14
|
26,480
|
134
|
|
17:18:06
|
26,480
|
663
|
|
17:16:41
|
26,500
|
182
|
|
17:14:33
|
26,480
|
1 218
|
|
17:13:35
|
26,500
|
512
|
|
17:13:35
|
26,500
|
88
|
|
17:13:35
|
26,500
|
123
|
|
17:13:23
|
26,500
|
33
|
|
mehr...
|
ETF-Sparplan