IONOS Aktie
27,15EUR | 1,05EUR | 4,02% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:32 | 27,050 | ||
21:45:03 | 26,900 | ||
21:30:05 | 26,900 | ||
21:15:02 | 26,900 | ||
21:00:06 | 26,900 | ||
20:45:02 | 26,850 | ||
20:30:06 | 26,850 | ||
20:15:03 | 26,850 | ||
20:01:04 | 26,850 | ||
19:45:03 | 26,850 | ||
19:40:36 | 26,850 | 116 | |
19:30:07 | 26,850 | ||
19:15:02 | 26,850 | ||
19:00:05 | 26,850 | ||
18:57:51 | 26,850 | 199 | |
18:57:35 | 26,850 | 579 | |
18:45:03 | 26,850 | ||
18:30:08 | 26,850 | ||
18:19:50 | 26,800 | 580 | |
18:15:03 | 26,800 | ||
18:08:57 | 26,800 | 580 | |
18:07:37 | 26,800 | 580 | |
18:04:26 | 26,800 | 580 | |
18:01:48 | 26,900 | 151 | |
18:01:42 | 26,850 | 651 | |
18:00:07 | 26,900 | ||
17:51:25 | 27,000 | 78 | |
17:51:21 | 27,000 | 78 | |
17:45:04 | 26,850 | ||
17:37:29 | 26,850 | 170 | |
17:37:25 | 26,850 | 170 | |
17:35:04 | 26,800 | ||
17:15:08 | 26,850 | ||
17:13:28 | 26,850 | 759 | |
17:13:20 | 26,850 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu IONOS
Analysen zu IONOS
28.03.25 | IONOS Kaufen | |
28.03.25 | IONOS Buy | |
28.03.25 | IONOS Buy | |
28.03.25 | IONOS Overweight | |
27.03.25 | IONOS Buy |
Weitere Meldungen
22:30
|
|
|
22:28
|
|
|
22:05
|
|
|
22:05
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:46
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:27
|
|
|
21:21
|
|
|
21:18
|
|
|
21:18
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:51
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:40
|
|
|
20:37
|
|
|
20:35
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|