IONOS Aktie
| 23,10EUR | -0,60EUR | -2,53% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 23,100 | ||
| 21:46:05 | 23,100 | ||
| 21:31:04 | 23,100 | ||
| 21:16:07 | 23,100 | ||
| 21:01:11 | 23,000 | ||
| 20:46:10 | 22,900 | ||
| 20:31:06 | 22,900 | ||
| 20:16:07 | 22,850 | ||
| 20:01:11 | 22,850 | ||
| 19:46:07 | 22,850 | ||
| 19:31:08 | 22,850 | ||
| 19:16:08 | 22,850 | ||
| 19:01:14 | 22,850 | ||
| 18:46:11 | 22,850 | ||
| 18:31:09 | 22,850 | ||
| 18:16:12 | 22,850 | ||
| 18:01:17 | 22,850 | ||
| 17:46:13 | 22,850 | ||
| 17:31:07 | 22,850 | ||
| 17:16:08 | 22,950 | ||
| 17:01:08 | 22,950 | ||
| 16:46:07 | 22,850 | ||
| 16:31:11 | 23,000 | ||
| 16:16:11 | 22,900 | ||
| 15:46:08 | 22,900 | ||
| 15:31:08 | 22,900 | ||
| 15:16:08 | 23,000 | ||
| 15:01:12 | 23,000 | ||
| 14:46:10 | 23,000 | ||
| 14:31:07 | 23,000 | ||
| 14:16:06 | 23,050 | ||
| 14:06:46 | 23,000 | 82 | |
| 14:01:12 | 23,000 | ||
| 13:46:13 | 23,000 | ||
| 13:31:04 | 23,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 18.02.26 | IONOS Buy | |
| 10.02.26 | IONOS Neutral | |
| 16.01.26 | IONOS Overweight | |
| 15.01.26 | IONOS Buy | |
| 05.01.26 | IONOS Buy |
Weitere Meldungen
|
21:48
|
|
|
|
21:48
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|