InterContinental Hotels Group Aktie
| 121,02USD | -5,25USD | -4,16% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:25 | 121,380 | 100 | |
| 17:16:35 | 121,260 | 17 | |
| 17:16:35 | 121,260 | 3 | |
| 17:16:35 | 121,300 | 5 | |
| 17:16:35 | 121,300 | 25 | |
| 17:16:35 | 121,300 | 70 | |
| 17:16:34 | 121,270 | 80 | |
| 17:16:21 | 121,280 | 100 | |
| 17:16:05 | 121,310 | 40 | |
| 17:15:24 | 121,290 | 6 | |
| 17:14:51 | 121,260 | 93 | |
| 17:14:14 | 121,300 | 8 | |
| 17:13:49 | 121,300 | 69 | |
| 17:13:36 | 121,300 | 25 | |
| 17:13:36 | 121,310 | 16 | |
| 17:13:36 | 121,310 | 9 | |
| 17:13:36 | 121,350 | 10 | |
| 17:12:25 | 121,370 | 62 | |
| 17:12:25 | 121,320 | 75 | |
| 17:12:22 | 121,320 | 9 | |
| 17:12:22 | 121,320 | 42 | |
| 17:12:12 | 121,330 | 9 | |
| 17:12:11 | 121,360 | 3 | |
| 17:11:52 | 121,370 | 81 | |
| 17:11:25 | 121,380 | 100 | |
| 17:11:25 | 121,410 | 30 | |
| 17:11:25 | 121,410 | 44 | |
| 17:11:25 | 121,410 | 26 | |
| 17:11:13 | 121,450 | 64 | |
| 17:11:10 | 121,430 | 26 | |
| 17:10:35 | 121,450 | 71 | |
| 17:10:33 | 121,440 | 9 | |
| 17:10:33 | 121,430 | 142 | |
| 17:10:18 | 121,450 | 36 | |
| 17:10:03 | 121,450 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.