InterContinental Hotels Group Aktie
| 125,89USD | -1,07USD | -0,84% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:29 | 125,650 | 24 | |
| 18:52:29 | 125,680 | 28 | |
| 18:52:29 | 125,680 | 123 | |
| 18:52:09 | 125,680 | 49 | |
| 18:52:09 | 125,680 | 100 | |
| 18:50:12 | 125,720 | 1 | |
| 18:50:12 | 125,730 | 5 | |
| 18:46:30 | 125,900 | 100 | |
| 18:45:53 | 125,810 | 100 | |
| 18:45:06 | 125,680 | 41 | |
| 18:42:53 | 125,540 | 77 | |
| 18:42:45 | 125,590 | 1 | |
| 18:41:24 | 125,640 | 4 | |
| 18:40:57 | 125,630 | 16 | |
| 18:40:57 | 125,715 | 16 | |
| 18:40:57 | 125,715 | 16 | |
| 18:40:57 | 125,715 | 38 | |
| 18:37:21 | 125,780 | 100 | |
| 18:35:24 | 125,610 | 7 | |
| 18:33:19 | 125,570 | 98 | |
| 18:31:40 | 125,550 | 22 | |
| 18:31:39 | 125,645 | 39 | |
| 18:31:21 | 125,550 | 5 | |
| 18:31:21 | 125,550 | 5 | |
| 18:31:21 | 125,550 | 5 | |
| 18:31:20 | 125,580 | 46 | |
| 18:31:20 | 125,630 | 12 | |
| 18:31:20 | 125,640 | 100 | |
| 18:31:20 | 125,640 | 73 | |
| 18:31:20 | 125,640 | 3 | |
| 18:31:20 | 125,640 | 24 | |
| 18:28:19 | 125,690 | 25 | |
| 18:27:14 | 125,660 | 25 | |
| 18:27:09 | 125,660 | 25 | |
| 18:27:05 | 125,675 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.