InterContinental Hotels Group Aktie
| 122,34USD | -1,73USD | -1,39% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:55 | 123,050 | 3 | |
| 18:34:55 | 123,030 | 7 | |
| 18:29:56 | 123,020 | 4 | |
| 18:29:56 | 122,950 | 1 | |
| 18:15:31 | 122,860 | 10 | |
| 18:10:37 | 122,950 | 30 | |
| 18:10:37 | 122,950 | 68 | |
| 18:10:37 | 122,950 | 32 | |
| 18:10:37 | 122,960 | 21 | |
| 18:10:37 | 122,960 | 94 | |
| 18:10:37 | 122,960 | 6 | |
| 18:10:37 | 122,980 | 66 | |
| 18:07:35 | 122,980 | 10 | |
| 18:07:35 | 122,980 | 10 | |
| 18:07:35 | 122,980 | 10 | |
| 18:02:18 | 123,030 | 100 | |
| 18:02:18 | 123,040 | 100 | |
| 17:52:31 | 123,135 | 10 | |
| 17:51:33 | 123,010 | 56 | |
| 17:51:33 | 123,030 | 72 | |
| 17:51:33 | 123,050 | 72 | |
| 17:49:08 | 123,080 | 7 | |
| 17:49:08 | 123,080 | 5 | |
| 17:49:08 | 123,080 | 6 | |
| 17:48:04 | 122,990 | 1 | |
| 17:46:32 | 122,900 | 1 | |
| 17:39:13 | 122,810 | 1 | |
| 17:39:13 | 122,810 | 1 | |
| 17:39:13 | 122,810 | 1 | |
| 17:39:13 | 122,810 | 10 | |
| 17:39:13 | 122,810 | 1 | |
| 17:35:09 | 122,860 | 200 | |
| 17:35:09 | 122,860 | 174 | |
| 17:35:09 | 122,860 | 26 | |
| 17:35:09 | 122,860 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.