Independent Bank Aktie
| 81,84USD | 0,55USD | 0,68% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 81,010 | 8 | |
| 18:31:37 | 81,040 | 1 | |
| 18:30:49 | 81,080 | 100 | |
| 18:29:51 | 81,110 | 25 | |
| 18:29:51 | 81,110 | 25 | |
| 18:29:51 | 81,110 | 25 | |
| 18:29:51 | 81,110 | 25 | |
| 18:29:08 | 81,140 | 99 | |
| 18:28:51 | 81,160 | 38 | |
| 18:28:51 | 81,160 | 29 | |
| 18:28:51 | 81,150 | 1 | |
| 18:27:53 | 81,090 | 10 | |
| 18:27:47 | 81,110 | 5 | |
| 18:27:47 | 81,110 | 5 | |
| 18:27:47 | 81,110 | 4 | |
| 18:27:24 | 81,120 | 5 | |
| 18:27:24 | 81,120 | 6 | |
| 18:27:24 | 81,120 | 1 | |
| 18:26:35 | 81,190 | 1 | |
| 18:26:27 | 81,190 | 9 | |
| 18:26:09 | 81,180 | 9 | |
| 18:25:42 | 81,180 | 10 | |
| 18:25:34 | 81,180 | 10 | |
| 18:24:44 | 81,190 | 20 | |
| 18:24:13 | 81,150 | 100 | |
| 18:24:12 | 81,130 | 1 | |
| 18:24:12 | 81,130 | 36 | |
| 18:24:12 | 81,130 | 33 | |
| 18:24:12 | 81,130 | 69 | |
| 18:24:12 | 81,140 | 2 | |
| 18:24:12 | 81,170 | 73 | |
| 18:24:12 | 81,170 | 2 | |
| 18:24:10 | 81,170 | 25 | |
| 18:23:36 | 81,200 | 9 | |
| 18:23:36 | 81,200 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.