Independent Bank Aktie
| 84,94USD | -0,34USD | -0,40% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:24 | 84,930 | 9 | |
| 20:03:24 | 84,940 | 3 | |
| 20:03:04 | 84,890 | 125 | |
| 20:03:04 | 84,890 | 45 | |
| 20:03:04 | 84,880 | 130 | |
| 20:02:48 | 84,880 | 3 | |
| 20:02:48 | 84,870 | 3 | |
| 20:02:32 | 84,850 | 7 | |
| 20:02:32 | 84,850 | 37 | |
| 20:02:32 | 84,850 | 6 | |
| 20:02:19 | 84,780 | 51 | |
| 19:59:20 | 84,720 | 45 | |
| 19:59:13 | 84,770 | 11 | |
| 19:59:13 | 84,770 | 24 | |
| 19:59:13 | 84,770 | 5 | |
| 19:59:13 | 84,770 | 37 | |
| 19:59:13 | 84,770 | 94 | |
| 19:59:13 | 84,770 | 36 | |
| 19:59:13 | 84,740 | 18 | |
| 19:59:13 | 84,680 | 1 | |
| 19:57:05 | 84,600 | 8 | |
| 19:57:04 | 84,610 | 1 | |
| 19:57:04 | 84,610 | 34 | |
| 19:57:04 | 84,600 | 2 | |
| 19:57:04 | 84,600 | 44 | |
| 19:57:04 | 84,580 | 24 | |
| 19:57:04 | 84,580 | 20 | |
| 19:56:43 | 84,500 | 69 | |
| 19:56:43 | 84,500 | 11 | |
| 19:56:42 | 84,500 | 10 | |
| 19:56:42 | 84,500 | 10 | |
| 19:55:14 | 84,450 | 30 | |
| 19:55:14 | 84,450 | 20 | |
| 19:55:14 | 84,500 | 100 | |
| 19:55:14 | 84,615 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|