Independent Bank Aktie
| 80,75USD | 1,41USD | 1,77% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:20 | 80,870 | 3 | |
| 18:33:46 | 80,870 | 3 | |
| 18:33:40 | 80,820 | 91 | |
| 18:33:40 | 80,820 | 7 | |
| 18:33:40 | 80,830 | 100 | |
| 18:33:39 | 80,870 | 1 | |
| 18:33:22 | 80,870 | 1 | |
| 18:33:18 | 80,870 | 3 | |
| 18:33:17 | 80,840 | 9 | |
| 18:33:17 | 80,870 | 3 | |
| 18:32:34 | 80,870 | 3 | |
| 18:31:33 | 80,850 | 3 | |
| 18:31:33 | 80,840 | 5 | |
| 18:31:33 | 80,840 | 5 | |
| 18:31:33 | 80,840 | 4 | |
| 18:31:33 | 80,830 | 5 | |
| 18:31:33 | 80,830 | 19 | |
| 18:31:33 | 80,830 | 1 | |
| 18:31:33 | 80,830 | 99 | |
| 18:31:33 | 80,830 | 1 | |
| 18:31:33 | 80,830 | 7 | |
| 18:31:33 | 80,820 | 100 | |
| 18:31:31 | 80,790 | 36 | |
| 18:31:06 | 80,780 | 12 | |
| 18:31:06 | 80,780 | 16 | |
| 18:31:06 | 80,780 | 10 | |
| 18:30:13 | 80,770 | 35 | |
| 18:29:02 | 80,770 | 18 | |
| 18:26:59 | 80,700 | 5 | |
| 18:25:49 | 80,690 | 24 | |
| 18:25:49 | 80,680 | 57 | |
| 18:25:48 | 80,710 | 45 | |
| 18:25:48 | 80,710 | 55 | |
| 18:25:48 | 80,710 | 45 | |
| 18:25:48 | 80,710 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|