Independent Bank Aktie
| 80,47USD | 1,13USD | 1,42% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:08 | 80,540 | 5 | |
| 19:52:08 | 80,540 | 4 | |
| 19:52:08 | 80,540 | 45 | |
| 19:52:08 | 80,540 | 45 | |
| 19:52:08 | 80,540 | 55 | |
| 19:52:08 | 80,540 | 49 | |
| 19:52:08 | 80,550 | 45 | |
| 19:50:27 | 80,550 | 78 | |
| 19:50:27 | 80,550 | 1 | |
| 19:50:27 | 80,550 | 37 | |
| 19:50:27 | 80,550 | 62 | |
| 19:50:09 | 80,550 | 14 | |
| 19:50:09 | 80,540 | 1 | |
| 19:50:08 | 80,520 | 7 | |
| 19:50:08 | 80,530 | 19 | |
| 19:49:57 | 80,510 | 7 | |
| 19:49:57 | 80,510 | 131 | |
| 19:49:57 | 80,510 | 1 | |
| 19:49:57 | 80,550 | 24 | |
| 19:49:57 | 80,550 | 10 | |
| 19:49:57 | 80,540 | 100 | |
| 19:49:57 | 80,540 | 1 | |
| 19:49:57 | 80,540 | 1 | |
| 19:49:24 | 80,520 | 5 | |
| 19:49:24 | 80,520 | 4 | |
| 19:49:24 | 80,520 | 15 | |
| 19:49:24 | 80,510 | 1 | |
| 19:49:24 | 80,510 | 5 | |
| 19:49:24 | 80,510 | 4 | |
| 19:49:24 | 80,510 | 7 | |
| 19:49:24 | 80,510 | 60 | |
| 19:49:24 | 80,510 | 67 | |
| 19:49:24 | 80,510 | 1 | |
| 19:49:24 | 80,510 | 20 | |
| 19:49:24 | 80,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|