Imperial Brands Aktie
| 31,96EUR | 0,22EUR | 0,69% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:32 | 32,210 | 59 | |
| 12:03:43 | 32,210 | ||
| 11:48:00 | 32,210 | ||
| 11:33:30 | 32,160 | ||
| 11:18:33 | 32,180 | ||
| 11:03:58 | 32,160 | ||
| 10:47:35 | 32,130 | ||
| 10:33:25 | 32,090 | ||
| 10:17:50 | 32,100 | ||
| 10:03:37 | 32,090 | ||
| 09:48:18 | 32,030 | ||
| 09:33:35 | 32,030 | ||
| 09:25:34 | 32,040 | 124 | |
| 09:17:07 | 31,940 | ||
| 09:07:38 | 31,850 | ||
| 08:57:01 | 31,500 | ||
| 08:48:36 | 31,430 | ||
| 08:33:32 | 31,430 | ||
| 08:26:31 | 31,550 | 335 | |
| 08:26:27 | 31,550 | 285 | |
| 08:18:37 | 31,430 | ||
| 08:05:20 | 31,520 | ||
| 07:54:10 | 31,520 | ||
| 07:38:10 | 31,520 | ||
| 07:33:14 | 31,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
20:03
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|