Imperial Brands Aktie
| 32,15EUR | 0,41EUR | 1,29% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:03 | 32,150 | ||
| 17:18:23 | 31,850 | ||
| 17:04:04 | 31,850 | ||
| 16:47:44 | 31,850 | ||
| 16:33:29 | 31,880 | ||
| 16:18:20 | 31,890 | ||
| 15:48:06 | 31,940 | ||
| 15:33:11 | 31,930 | ||
| 15:18:31 | 32,040 | ||
| 15:03:19 | 32,040 | ||
| 14:48:16 | 32,000 | ||
| 14:32:52 | 32,070 | ||
| 14:18:25 | 32,050 | ||
| 14:04:15 | 32,040 | ||
| 13:48:04 | 32,120 | ||
| 13:32:13 | 32,170 | ||
| 13:31:36 | 32,220 | 59 | |
| 13:18:07 | 32,190 | ||
| 13:03:49 | 32,200 | ||
| 12:47:13 | 32,170 | ||
| 12:33:46 | 32,200 | ||
| 12:18:23 | 32,160 | ||
| 12:17:32 | 32,210 | 59 | |
| 12:03:43 | 32,210 | ||
| 11:48:00 | 32,210 | ||
| 11:33:30 | 32,160 | ||
| 11:18:33 | 32,180 | ||
| 11:03:58 | 32,160 | ||
| 10:47:35 | 32,130 | ||
| 10:33:25 | 32,090 | ||
| 10:17:50 | 32,100 | ||
| 10:03:37 | 32,090 | ||
| 09:48:18 | 32,030 | ||
| 09:33:35 | 32,030 | ||
| 09:25:34 | 32,040 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|