Imperial Brands Aktie
| 34,44EUR | -1,31EUR | -3,66% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:47 | 34,440 | ||
| 20:18:28 | 34,460 | ||
| 20:04:07 | 34,480 | ||
| 19:48:17 | 34,490 | ||
| 19:32:48 | 34,560 | ||
| 19:18:28 | 34,570 | ||
| 19:04:16 | 34,570 | ||
| 18:48:14 | 34,560 | ||
| 18:34:36 | 34,590 | ||
| 18:33:10 | 34,600 | ||
| 18:18:03 | 34,640 | ||
| 18:03:22 | 34,660 | ||
| 17:47:57 | 34,600 | ||
| 17:32:15 | 34,740 | ||
| 17:17:56 | 34,770 | ||
| 17:03:18 | 34,700 | ||
| 16:47:40 | 34,710 | ||
| 16:32:31 | 34,720 | ||
| 16:18:09 | 34,680 | ||
| 15:47:46 | 34,610 | ||
| 15:32:53 | 34,610 | ||
| 15:18:05 | 34,630 | ||
| 15:02:50 | 34,870 | ||
| 14:47:52 | 34,850 | ||
| 14:32:42 | 35,120 | ||
| 14:17:57 | 35,170 | ||
| 14:03:35 | 35,200 | ||
| 13:47:41 | 35,210 | ||
| 13:17:52 | 35,190 | ||
| 13:03:27 | 35,170 | ||
| 12:51:36 | 35,180 | 1 004 | |
| 12:51:31 | 35,180 | 1 004 | |
| 12:46:57 | 35,200 | ||
| 12:32:02 | 35,230 | ||
| 12:18:06 | 35,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|