XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
41,500 |
| 1 |
100 |
|
41,410 |
| 1 |
90 |
|
40,950 |
| 1 |
440 |
|
40,010 |
| 1 |
04 |
|
39,500 |
| 1 |
80 |
|
39,000 |
| 1 |
552 |
|
38,960 |
| 1 |
200 |
|
38,950 |
| 1 |
552 |
|
38,700 |
| 1 |
45 |
|
36,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
36,430 |
| 1 |
10 |
|
32,860 |
| 1 |
100 |
|
31,000 |
| 1 |
826 |
|
30,000 |
| 1 |
250 |
|
28,000 |
| 1 |
60 |
|
20,000 |
| 1 |
100 |
|
18,000 |
| 1 |
160 |
|
16,000 |
| 1 |
100 |
|
18,000 |
| 1 |
160 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 113 |
1 787 |
1:0,85 |
09.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
36,570
|
35
|
|
17:12:59
|
36,450
|
3
|
|
17:11:25
|
36,430
|
11
|
|
17:09:54
|
36,440
|
7
|
|
15:47:59
|
36,470
|
2
|
|
15:27:29
|
36,400
|
500
|
|
14:56:41
|
36,360
|
9
|
|
14:47:08
|
36,350
|
800
|
|
14:47:03
|
36,360
|
1 500
|
|
14:43:18
|
36,430
|
400
|
|
14:37:26
|
36,500
|
300
|
|
14:22:53
|
36,500
|
2
|
|
13:55:34
|
36,420
|
4
|
|
12:34:31
|
36,370
|
2
|
|
12:13:07
|
36,460
|
3
|
|
12:04:18
|
36,370
|
48
|
|
12:02:59
|
36,410
|
38
|
|
12:02:59
|
36,400
|
500
|
|
11:53:55
|
36,340
|
2
|
|
11:42:28
|
36,330
|
4
|
|
11:31:41
|
36,290
|
49
|
|
mehr...
|
ETF-Sparplan