Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
1 449
32,950
2 338
32,920
1 138
32,910
1 138
32,900
1 138
32,880
2 1 000
32,870
4 1 000
32,860
3 1 000
32,850
3 1 500
32,840
4 513
32,830
Orders Stück Geld Kurs
1 500
32,790
1 500
32,780
1 138
32,760
1 138
32,750
2 700
32,700
1 500
32,690
3 1 538
32,680
1 500
32,670
2 338
32,660
1 138
32,640
Summe Ask Summe Bid Verhältnis Datum
6 214 4 990 1:0,80 24.07.2026 12:56:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:56:08 32,870 1
12:01:58 32,840 6
11:20:03 32,870 1
10:34:16 32,900 5
10:34:16 32,900 1 500
10:30:50 32,910 4
10:16:40 32,900 37
10:16:40 32,900 50
10:16:40 32,900 1 371
10:07:20 32,880 50
09:25:27 32,880 13
09:09:10 32,840 500
09:08:23 32,790 500
09:08:21 32,790 500
09:08:18 32,830 500
09:08:15 32,860 500
mehr...