XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
38,000 |
| 1 |
32 |
|
37,540 |
| 1 |
333 |
|
37,200 |
| 1 |
31 |
|
36,300 |
| 1 |
02 |
|
36,000 |
| 1 |
75 |
|
33,300 |
| 1 |
20 |
|
32,980 |
| 1 |
100 |
|
32,630 |
| 1 |
98 |
|
32,090 |
| 1 |
1 500 |
|
31,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
31,720 |
| 1 |
98 |
|
31,640 |
| 1 |
100 |
|
31,330 |
| 1 |
826 |
|
30,000 |
| 1 |
20 |
|
29,100 |
| 1 |
04 |
|
28,500 |
| 1 |
100 |
|
20,500 |
| 1 |
488 |
|
1,000 |
| 1 |
20 |
|
29,100 |
| 1 |
04 |
|
28,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 491 |
3 160 |
1:1,27 |
08.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:55
|
31,850
|
10
|
|
17:27:43
|
31,870
|
223
|
|
17:25:27
|
31,880
|
213
|
|
17:25:27
|
31,900
|
9
|
|
17:25:27
|
31,900
|
1
|
|
17:25:27
|
31,900
|
174
|
|
17:25:27
|
31,900
|
7
|
|
17:16:49
|
31,970
|
3
|
|
16:32:51
|
31,960
|
13
|
|
16:32:51
|
31,960
|
1
|
|
15:41:43
|
32,070
|
1 000
|
|
15:29:44
|
32,050
|
10
|
|
15:28:08
|
32,010
|
1
|
|
15:28:08
|
32,010
|
1
|
|
15:18:43
|
32,010
|
10
|
|
14:46:11
|
32,060
|
82
|
|
14:46:11
|
32,060
|
130
|
|
14:45:45
|
32,060
|
1 288
|
|
14:45:45
|
32,060
|
500
|
|
14:38:00
|
32,230
|
16
|
|
14:25:11
|
32,160
|
20
|
|
mehr...
|
ETF-Sparplan