XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 751 |
|
31,960 |
| 1 |
449 |
|
31,950 |
| 2 |
663 |
|
31,930 |
| 3 |
901 |
|
31,920 |
| 2 |
293 |
|
31,910 |
| 1 |
163 |
|
31,890 |
| 1 |
500 |
|
31,870 |
| 2 |
1 000 |
|
31,860 |
| 2 |
1 000 |
|
31,850 |
| 5 |
860 |
|
31,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
31,790 |
| 2 |
1 700 |
|
31,780 |
| 1 |
163 |
|
31,760 |
| 1 |
163 |
|
31,740 |
| 1 |
6 000 |
|
31,730 |
| 2 |
711 |
|
31,720 |
| 1 |
500 |
|
31,710 |
| 1 |
900 |
|
31,670 |
| 1 |
500 |
|
31,660 |
| 1 |
624 |
|
31,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 580 |
12 261 |
1:1,62 |
24.04.2026 16:44:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:25
|
31,870
|
1
|
|
16:44:04
|
31,880
|
79
|
|
16:41:21
|
31,920
|
923
|
|
16:08:35
|
31,890
|
14
|
|
16:03:27
|
31,980
|
50
|
|
16:03:09
|
31,980
|
50
|
|
16:00:28
|
31,950
|
11
|
|
15:57:51
|
31,920
|
18
|
|
15:56:15
|
31,930
|
44
|
|
15:54:25
|
31,970
|
83
|
|
15:50:19
|
31,960
|
2
|
|
15:50:19
|
31,960
|
3
|
|
15:44:59
|
31,900
|
1 018
|
|
15:43:03
|
31,940
|
91
|
|
15:41:49
|
31,920
|
700
|
|
15:41:49
|
31,920
|
500
|
|
15:39:18
|
31,930
|
8
|
|
15:32:44
|
31,980
|
111
|
|
15:32:41
|
31,970
|
56
|
|
15:32:41
|
31,970
|
23
|
|
15:32:15
|
31,990
|
1 200
|
|
mehr...
|
ETF-Sparplan