XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 360 |
|
32,950 |
| 1 |
147 |
|
32,940 |
| 2 |
347 |
|
32,930 |
| 1 |
147 |
|
32,920 |
| 1 |
500 |
|
32,900 |
| 3 |
1 000 |
|
32,890 |
| 3 |
1 500 |
|
32,880 |
| 2 |
1 000 |
|
32,870 |
| 1 |
500 |
|
32,860 |
| 1 |
05 |
|
32,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
910 |
|
32,820 |
| 1 |
500 |
|
32,810 |
| 1 |
147 |
|
32,790 |
| 1 |
147 |
|
32,780 |
| 2 |
700 |
|
32,730 |
| 2 |
1 400 |
|
32,720 |
| 3 |
697 |
|
32,710 |
| 1 |
500 |
|
32,700 |
| 2 |
347 |
|
32,690 |
| 2 |
6 200 |
|
32,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 506 |
11 548 |
1:1,77 |
24.07.2026 11:20:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:03
|
32,870
|
1
|
|
10:34:16
|
32,900
|
5
|
|
10:34:16
|
32,900
|
1 500
|
|
10:30:50
|
32,910
|
4
|
|
10:16:40
|
32,900
|
37
|
|
10:16:40
|
32,900
|
50
|
|
10:16:40
|
32,900
|
1 371
|
|
10:07:20
|
32,880
|
50
|
|
09:25:27
|
32,880
|
13
|
|
09:09:10
|
32,840
|
500
|
|
09:08:23
|
32,790
|
500
|
|
09:08:21
|
32,790
|
500
|
|
09:08:18
|
32,830
|
500
|
|
09:08:15
|
32,860
|
500
|
|
mehr...
|
ETF-Sparplan