Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
2 1 360
32,950
1 147
32,940
2 347
32,930
1 147
32,920
1 500
32,900
3 1 000
32,890
3 1 500
32,880
2 1 000
32,870
1 500
32,860
1 05
32,850
Orders Stück Geld Kurs
4 910
32,820
1 500
32,810
1 147
32,790
1 147
32,780
2 700
32,730
2 1 400
32,720
3 697
32,710
1 500
32,700
2 347
32,690
2 6 200
32,650
Summe Ask Summe Bid Verhältnis Datum
6 506 11 548 1:1,77 24.07.2026 11:20:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:20:03 32,870 1
10:34:16 32,900 5
10:34:16 32,900 1 500
10:30:50 32,910 4
10:16:40 32,900 37
10:16:40 32,900 50
10:16:40 32,900 1 371
10:07:20 32,880 50
09:25:27 32,880 13
09:09:10 32,840 500
09:08:23 32,790 500
09:08:21 32,790 500
09:08:18 32,830 500
09:08:15 32,860 500
mehr...