XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
32,950 |
| 2 |
338 |
|
32,920 |
| 1 |
138 |
|
32,910 |
| 1 |
138 |
|
32,900 |
| 1 |
138 |
|
32,880 |
| 2 |
1 000 |
|
32,870 |
| 4 |
1 000 |
|
32,860 |
| 3 |
1 000 |
|
32,850 |
| 3 |
1 500 |
|
32,840 |
| 4 |
513 |
|
32,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
32,790 |
| 1 |
500 |
|
32,780 |
| 1 |
138 |
|
32,760 |
| 1 |
138 |
|
32,750 |
| 2 |
700 |
|
32,700 |
| 1 |
500 |
|
32,690 |
| 3 |
1 538 |
|
32,680 |
| 1 |
500 |
|
32,670 |
| 2 |
338 |
|
32,660 |
| 1 |
138 |
|
32,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 214 |
4 990 |
1:0,80 |
24.07.2026 12:56:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:08
|
32,870
|
1
|
|
12:01:58
|
32,840
|
6
|
|
11:20:03
|
32,870
|
1
|
|
10:34:16
|
32,900
|
5
|
|
10:34:16
|
32,900
|
1 500
|
|
10:30:50
|
32,910
|
4
|
|
10:16:40
|
32,900
|
37
|
|
10:16:40
|
32,900
|
50
|
|
10:16:40
|
32,900
|
1 371
|
|
10:07:20
|
32,880
|
50
|
|
09:25:27
|
32,880
|
13
|
|
09:09:10
|
32,840
|
500
|
|
09:08:23
|
32,790
|
500
|
|
09:08:21
|
32,790
|
500
|
|
09:08:18
|
32,830
|
500
|
|
09:08:15
|
32,860
|
500
|
|
mehr...
|
ETF-Sparplan