ID LOGISTICS GROUP Aktie
| 324,00EUR | -18,50EUR | -5,40% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:19:18 | 339,000 | ||
| 11:10:26 | 340,500 | 50 | |
| 11:04:45 | 338,500 | ||
| 10:47:53 | 337,500 | ||
| 10:33:46 | 339,000 | ||
| 10:21:47 | 339,000 | ||
| 10:17:42 | 339,500 | ||
| 09:48:25 | 338,000 | ||
| 09:41:25 | 340,000 | 50 | |
| 09:33:44 | 339,000 | ||
| 09:29:44 | 340,000 | 93 | |
| 09:17:24 | 337,000 | ||
| 09:07:09 | 341,000 | ||
| 08:56:55 | 344,000 | ||
| 08:48:20 | 344,000 | ||
| 08:33:16 | 344,000 | ||
| 08:18:34 | 344,000 | ||
| 08:09:57 | 347,500 | 20 | |
| 08:09:51 | 346,000 | 12 | |
| 08:05:20 | 344,000 | ||
| 07:53:54 | 344,500 | ||
| 07:37:59 | 344,500 | ||
| 07:32:59 | 344,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.