ID LOGISTICS GROUP Aktie
| 359,00EUR | 2,00EUR | 0,56% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:46 | 357,000 | ||
| 12:16:36 | 357,500 | ||
| 12:01:39 | 357,500 | ||
| 11:46:27 | 357,500 | ||
| 11:31:30 | 356,500 | ||
| 11:16:35 | 357,000 | ||
| 11:01:30 | 356,000 | ||
| 10:46:22 | 356,000 | ||
| 10:31:21 | 357,000 | ||
| 10:03:22 | 357,500 | ||
| 09:48:05 | 357,000 | ||
| 09:33:19 | 359,000 | ||
| 09:16:45 | 357,000 | ||
| 09:07:14 | 357,000 | ||
| 08:56:45 | 356,500 | ||
| 08:48:13 | 357,000 | ||
| 08:33:10 | 357,000 | ||
| 08:18:15 | 357,000 | ||
| 08:04:59 | 357,500 | ||
| 07:54:01 | 357,500 | ||
| 07:38:00 | 357,500 | ||
| 07:33:03 | 357,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.