ID LOGISTICS GROUP Aktie
| 397,50EUR | -2,00EUR | -0,50% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:20 | 397,500 | ||
| 20:01:26 | 397,500 | ||
| 19:46:26 | 397,500 | ||
| 19:31:33 | 397,500 | ||
| 19:16:30 | 397,500 | ||
| 19:01:37 | 397,500 | ||
| 18:46:20 | 397,000 | ||
| 18:31:29 | 397,000 | ||
| 18:16:17 | 398,000 | ||
| 18:01:24 | 398,500 | ||
| 17:46:13 | 398,500 | ||
| 17:17:48 | 402,500 | ||
| 17:03:19 | 403,000 | ||
| 16:47:34 | 403,000 | ||
| 16:32:46 | 403,000 | ||
| 16:17:38 | 403,000 | ||
| 15:47:48 | 400,500 | ||
| 15:32:39 | 400,000 | ||
| 15:17:36 | 401,000 | ||
| 15:02:53 | 403,500 | ||
| 14:47:31 | 401,500 | ||
| 14:32:34 | 401,000 | ||
| 14:17:39 | 401,000 | ||
| 14:03:12 | 401,000 | ||
| 13:47:42 | 401,000 | ||
| 13:18:02 | 401,000 | ||
| 12:47:17 | 399,500 | ||
| 12:18:14 | 399,500 | ||
| 11:48:15 | 399,000 | ||
| 11:18:40 | 400,500 | ||
| 10:47:46 | 401,500 | ||
| 10:35:04 | 402,000 | ||
| 10:16:10 | 401,000 | ||
| 09:46:11 | 400,000 | ||
| 09:14:19 | 398,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
20:07
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.