ID LOGISTICS GROUP Aktie
| 403,00EUR | 3,50EUR | 0,88% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:34 | 403,000 | ||
| 16:32:46 | 403,000 | ||
| 16:17:38 | 403,000 | ||
| 15:47:48 | 400,500 | ||
| 15:32:39 | 400,000 | ||
| 15:17:36 | 401,000 | ||
| 15:02:53 | 403,500 | ||
| 14:47:31 | 401,500 | ||
| 14:32:34 | 401,000 | ||
| 14:17:39 | 401,000 | ||
| 14:03:12 | 401,000 | ||
| 13:47:42 | 401,000 | ||
| 13:18:02 | 401,000 | ||
| 12:47:17 | 399,500 | ||
| 12:18:14 | 399,500 | ||
| 11:48:15 | 399,000 | ||
| 11:18:40 | 400,500 | ||
| 10:47:46 | 401,500 | ||
| 10:35:04 | 402,000 | ||
| 10:16:10 | 401,000 | ||
| 09:46:11 | 400,000 | ||
| 09:14:19 | 398,000 | ||
| 09:06:45 | 398,500 | ||
| 08:48:03 | 399,500 | ||
| 08:18:16 | 399,500 | ||
| 07:54:00 | 399,000 | ||
| 07:46:04 | 399,000 | ||
| 07:39:54 | 399,000 | ||
| 07:33:01 | 399,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
17:00
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.