ID LOGISTICS GROUP Aktie
| 329,00EUR | -13,50EUR | -3,94% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:55 | 329,000 | ||
| 15:50:56 | 330,500 | ||
| 15:47:37 | 332,000 | 52 | |
| 15:32:46 | 330,500 | ||
| 15:17:59 | 330,000 | ||
| 15:01:54 | 331,000 | ||
| 14:59:12 | 332,500 | 20 | |
| 14:51:08 | 333,000 | 30 | |
| 14:49:30 | 333,500 | 26 | |
| 14:47:08 | 334,000 | ||
| 14:46:54 | 335,500 | 50 | |
| 14:32:44 | 338,500 | ||
| 14:17:54 | 337,000 | ||
| 13:47:35 | 338,000 | ||
| 13:31:49 | 338,000 | ||
| 13:17:49 | 337,500 | ||
| 13:03:26 | 337,000 | ||
| 12:49:04 | 337,500 | ||
| 12:48:37 | 337,500 | ||
| 12:37:37 | 338,000 | 88 | |
| 12:34:16 | 338,000 | ||
| 12:19:02 | 338,000 | ||
| 12:04:26 | 338,500 | ||
| 11:52:35 | 341,000 | 50 | |
| 11:48:32 | 339,000 | ||
| 11:33:46 | 339,000 | ||
| 11:19:18 | 339,000 | ||
| 11:10:26 | 340,500 | 50 | |
| 11:04:45 | 338,500 | ||
| 10:47:53 | 337,500 | ||
| 10:33:46 | 339,000 | ||
| 10:21:47 | 339,000 | ||
| 10:17:42 | 339,500 | ||
| 09:48:25 | 338,000 | ||
| 09:41:25 | 340,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
16:23
|
|
|
|
16:19
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.