Hypoport Aktie
| 103,00EUR | -0,60EUR | -0,58% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 103,000 | ||
| 21:46:07 | 103,000 | ||
| 21:31:10 | 103,800 | ||
| 21:16:10 | 103,800 | ||
| 21:01:12 | 102,200 | ||
| 20:46:10 | 102,000 | ||
| 20:31:08 | 101,800 | ||
| 20:26:39 | 102,200 | 40 | |
| 20:26:36 | 102,200 | 40 | |
| 20:16:10 | 101,200 | ||
| 20:01:11 | 101,000 | ||
| 19:46:07 | 101,000 | ||
| 19:31:06 | 101,000 | ||
| 19:16:06 | 101,000 | ||
| 19:01:09 | 101,000 | ||
| 18:46:09 | 100,800 | ||
| 18:31:12 | 100,800 | ||
| 18:31:04 | 100,800 | ||
| 18:16:05 | 100,800 | ||
| 18:01:07 | 101,000 | ||
| 17:46:01 | 100,800 | ||
| 17:31:05 | 99,800 | ||
| 17:16:02 | 101,400 | ||
| 17:01:08 | 100,800 | ||
| 16:46:03 | 100,800 | ||
| 16:41:48 | 101,400 | 100 | |
| 16:41:45 | 101,400 | 100 | |
| 16:31:05 | 101,000 | ||
| 16:29:36 | 101,400 | 3 | |
| 16:16:05 | 101,800 | ||
| 15:46:02 | 102,600 | ||
| 15:31:20 | 100,800 | 7 | |
| 15:31:07 | 100,400 | ||
| 15:30:01 | 100,800 | 120 | |
| 15:29:57 | 100,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
| 19.11.25 | Hypoport Buy | |
| 14.11.25 | Hypoport Buy | |
| 14.11.25 | Hypoport Buy | |
| 10.11.25 | Hypoport Buy | |
| 28.10.25 | Hypoport Buy |
Weitere Meldungen
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|