XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
86 |
|
85,000 |
| 1 |
11 |
|
84,950 |
| 1 |
11 |
|
84,900 |
| 4 |
151 |
|
84,850 |
| 1 |
11 |
|
84,800 |
| 2 |
46 |
|
84,750 |
| 3 |
178 |
|
84,700 |
| 1 |
11 |
|
84,650 |
| 1 |
01 |
|
84,600 |
| 1 |
03 |
|
84,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
84,050 |
| 2 |
28 |
|
84,000 |
| 1 |
11 |
|
83,950 |
| 1 |
11 |
|
83,900 |
| 3 |
166 |
|
83,850 |
| 1 |
11 |
|
83,800 |
| 3 |
162 |
|
83,750 |
| 3 |
90 |
|
83,700 |
| 1 |
11 |
|
83,650 |
| 3 |
121 |
|
83,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 509 |
617 |
1:1,21 |
27.07.2026 14:50:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:05
|
84,500
|
5
|
|
14:41:36
|
84,650
|
14
|
|
14:41:11
|
84,600
|
6
|
|
14:41:00
|
84,600
|
5
|
|
14:40:55
|
84,550
|
2
|
|
14:34:39
|
84,350
|
259
|
|
14:34:39
|
84,350
|
24
|
|
14:34:39
|
84,350
|
18
|
|
14:18:09
|
84,150
|
7
|
|
13:38:37
|
84,600
|
7
|
|
13:32:06
|
84,550
|
10
|
|
13:21:29
|
84,550
|
1
|
|
13:18:02
|
84,450
|
50
|
|
13:02:16
|
84,000
|
2
|
|
13:02:16
|
84,000
|
3
|
|
11:49:02
|
84,200
|
130
|
|
11:49:02
|
84,350
|
4
|
|
11:49:01
|
84,400
|
40
|
|
11:48:44
|
84,350
|
51
|
|
11:48:44
|
84,650
|
8
|
|
11:48:44
|
84,500
|
167
|
|
mehr...
|
ETF-Sparplan