XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
328 |
|
73,800 |
| 1 |
60 |
|
73,550 |
| 1 |
137 |
|
73,500 |
| 1 |
03 |
|
73,150 |
| 3 |
1 188 |
|
73,050 |
| 4 |
914 |
|
71,250 |
| 1 |
02 |
|
70,000 |
| 1 |
87 |
|
69,000 |
| 1 |
25 |
|
65,250 |
| 14 |
470 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
74,300 |
| 1 |
31 |
|
78,600 |
| 1 |
143 |
|
77,650 |
| 2 |
29 |
|
77,250 |
| 1 |
01 |
|
75,950 |
| 1 |
72 |
|
75,750 |
| 1 |
907 |
|
75,500 |
| 1 |
907 |
|
75,450 |
| 1 |
28 |
|
75,000 |
| 1 |
71 |
|
74,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 214 |
2 223 |
1:0,69 |
10.06.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:48:28
|
74,850
|
15
|
|
17:35:15
|
74,300
|
5 755
|
|
17:29:57
|
75,000
|
34
|
|
17:29:54
|
75,050
|
46
|
|
17:29:53
|
75,050
|
3
|
|
17:29:50
|
74,650
|
18
|
|
17:29:50
|
74,650
|
33
|
|
17:29:07
|
74,700
|
7
|
|
17:29:06
|
75,050
|
17
|
|
17:29:02
|
74,850
|
29
|
|
17:29:02
|
75,200
|
16
|
|
17:29:02
|
75,100
|
43
|
|
17:29:02
|
75,100
|
16
|
|
17:29:02
|
75,100
|
16
|
|
17:29:02
|
75,000
|
1
|
|
17:29:00
|
75,100
|
11
|
|
17:29:00
|
75,050
|
28
|
|
17:29:00
|
75,000
|
20
|
|
17:29:00
|
75,000
|
19
|
|
17:29:00
|
75,000
|
50
|
|
17:27:56
|
75,050
|
1
|
|
mehr...
|
ETF-Sparplan