Hypoport Aktie
198,60EUR | -2,90EUR | -1,44% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:06 | 197,400 | ||
15:45:04 | 199,000 | ||
15:35:56 | 197,200 | ||
15:30:01 | 196,600 | ||
15:28:44 | 197,200 | 10 | |
15:15:04 | 196,600 | ||
15:00:04 | 196,600 | ||
14:45:07 | 196,000 | ||
14:30:05 | 195,600 | ||
14:00:05 | 195,600 | ||
13:45:06 | 196,200 | ||
12:45:02 | 197,000 | ||
12:30:06 | 197,000 | ||
12:15:02 | 198,400 | ||
12:00:02 | 198,400 | ||
11:45:04 | 199,000 | ||
11:30:06 | 199,200 | ||
11:15:04 | 199,200 | ||
11:00:01 | 199,800 | ||
10:45:04 | 199,200 | ||
10:30:02 | 199,600 | ||
10:15:05 | 200,500 | ||
10:00:02 | 200,500 | ||
09:45:05 | 200,500 | ||
09:30:06 | 200,500 | ||
09:18:42 | 201,000 | 7 | |
09:18:20 | 201,000 | 7 | |
09:15:06 | 201,000 | ||
09:05:04 | 201,000 | ||
08:45:07 | 201,500 | ||
08:40:05 | 201,500 | ||
08:30:02 | 201,500 | ||
08:26:05 | 201,500 | ||
08:10:22 | 203,000 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
18.07.25 | Hypoport Buy | |
26.06.25 | Hypoport Buy | |
17.06.25 | Hypoport Buy | |
13.05.25 | Hypoport Buy | |
13.05.25 | Hypoport Buy |
Weitere Meldungen
15:55
|
|
|
15:43
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|