Humacyte Aktie
4,04USD | -0,05USD | -1,22% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:01 | 4,070 | 6 | |
16:56:29 | 4,080 | 263 | |
16:56:29 | 4,080 | 37 | |
16:56:29 | 4,080 | 1 | |
16:56:29 | 4,080 | 35 | |
16:56:29 | 4,080 | 12 | |
16:56:29 | 4,080 | 5 | |
16:55:29 | 4,085 | 8 | |
16:54:58 | 4,090 | 100 | |
16:54:58 | 4,090 | 100 | |
16:54:58 | 4,090 | 100 | |
16:54:58 | 4,090 | 300 | |
16:54:54 | 4,085 | 5 | |
16:54:54 | 4,085 | 5 | |
16:54:53 | 4,090 | 100 | |
16:54:53 | 4,090 | 28 | |
16:54:53 | 4,090 | 47 | |
16:54:53 | 4,090 | 825 | |
16:54:53 | 4,090 | 50 | |
16:54:53 | 4,095 | 175 | |
16:54:53 | 4,095 | 25 | |
16:54:49 | 4,095 | 5 | |
16:54:47 | 4,090 | 100 | |
16:54:19 | 4,090 | 100 | |
16:53:28 | 4,095 | 100 | |
16:53:14 | 4,095 | 5 | |
16:53:14 | 4,100 | 100 | |
16:53:14 | 4,100 | 100 | |
16:53:14 | 4,100 | 300 | |
16:53:14 | 4,100 | 100 | |
16:52:39 | 4,100 | 100 | |
16:52:14 | 4,105 | 100 | |
16:51:55 | 4,110 | 100 | |
16:51:24 | 4,110 | 100 | |
16:51:13 | 4,120 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:34
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:19
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|