Humacyte Aktie
4,15USD | -0,13USD | -2,92% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:57 | 4,110 | 1 | |
20:19:38 | 4,115 | 26 | |
20:19:31 | 4,120 | 600 | |
20:19:31 | 4,120 | 31 | |
20:19:31 | 4,120 | 88 | |
20:19:31 | 4,120 | 103 | |
20:18:38 | 4,125 | 29 | |
20:17:52 | 4,120 | 297 | |
20:17:52 | 4,120 | 200 | |
20:17:52 | 4,120 | 59 | |
20:17:52 | 4,120 | 28 | |
20:17:52 | 4,120 | 100 | |
20:17:52 | 4,120 | 177 | |
20:17:52 | 4,120 | 100 | |
20:17:52 | 4,120 | 23 | |
20:17:52 | 4,120 | 58 | |
20:17:52 | 4,120 | 100 | |
20:17:52 | 4,120 | 100 | |
20:17:52 | 4,120 | 42 | |
20:17:52 | 4,120 | 28 | |
20:17:52 | 4,120 | 200 | |
20:17:25 | 4,125 | 100 | |
20:17:25 | 4,125 | 600 | |
20:17:25 | 4,125 | 100 | |
20:17:08 | 4,125 | 25 | |
20:17:08 | 4,125 | 25 | |
20:17:08 | 4,125 | 25 | |
20:17:08 | 4,120 | 400 | |
20:17:08 | 4,120 | 5 | |
20:17:06 | 4,115 | 292 | |
20:17:03 | 4,115 | 100 | |
20:16:13 | 4,120 | 72 | |
20:16:13 | 4,120 | 2 | |
20:15:49 | 4,120 | 26 | |
20:15:49 | 4,120 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|