Humacyte Aktie
| 1,29USD | -0,07USD | -4,81% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,280 | ||
| 23:17:32 | 1,290 | 7 | |
| 22:44:12 | 1,290 | 50 | |
| 22:30:00 | 1,280 | ||
| 22:00:00 | 1,280 | ||
| 22:00:00 | 1,280 | 66 060 | |
| 21:59:59 | 1,290 | 700 | |
| 21:59:59 | 1,290 | 5 | |
| 21:59:59 | 1,290 | 6 | |
| 21:59:59 | 1,290 | 85 | |
| 21:59:59 | 1,290 | 715 | |
| 21:59:59 | 1,290 | 7 | |
| 21:59:59 | 1,290 | 121 | |
| 21:59:59 | 1,290 | 11 | |
| 21:59:59 | 1,290 | 100 | |
| 21:59:59 | 1,290 | 22 | |
| 21:59:59 | 1,290 | 49 | |
| 21:59:59 | 1,290 | 475 | |
| 21:59:59 | 1,290 | 225 | |
| 21:59:59 | 1,290 | 82 | |
| 21:59:59 | 1,290 | 11 | |
| 21:59:59 | 1,290 | 131 | |
| 21:59:59 | 1,290 | 600 | |
| 21:59:59 | 1,285 | 100 | |
| 21:59:58 | 1,290 | 400 | |
| 21:59:58 | 1,290 | 400 | |
| 21:59:58 | 1,290 | 400 | |
| 21:59:58 | 1,290 | 5 | |
| 21:59:58 | 1,290 | 400 | |
| 21:59:58 | 1,290 | 300 | |
| 21:59:58 | 1,285 | 100 | |
| 21:59:57 | 1,290 | 400 | |
| 21:59:57 | 1,290 | 300 | |
| 21:59:57 | 1,290 | 300 | |
| 21:59:57 | 1,290 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
23:15
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|