Humacyte Aktie
| 1,28USD | -0,07USD | -5,19% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:32 | 1,275 | 295 | |
| 20:57:01 | 1,275 | 100 | |
| 20:57:01 | 1,275 | 100 | |
| 20:49:16 | 1,275 | 100 | |
| 20:47:07 | 1,275 | 200 | |
| 20:47:07 | 1,275 | 100 | |
| 20:39:32 | 1,275 | 1 | |
| 20:29:38 | 1,275 | 200 | |
| 20:26:21 | 1,280 | 293 | |
| 20:26:21 | 1,280 | 100 | |
| 20:26:21 | 1,280 | 100 | |
| 20:26:21 | 1,280 | 1 300 | |
| 20:26:21 | 1,280 | 700 | |
| 20:26:21 | 1,280 | 100 | |
| 20:26:21 | 1,270 | 700 | |
| 20:26:21 | 1,270 | 100 | |
| 20:26:21 | 1,270 | 500 | |
| 20:26:21 | 1,270 | 100 | |
| 20:26:21 | 1,270 | 100 | |
| 20:26:21 | 1,270 | 400 | |
| 20:26:21 | 1,270 | 700 | |
| 20:26:21 | 1,270 | 100 | |
| 20:26:21 | 1,270 | 100 | |
| 20:26:21 | 1,270 | 500 | |
| 20:26:21 | 1,270 | 100 | |
| 20:26:21 | 1,270 | 100 | |
| 20:26:21 | 1,270 | 400 | |
| 20:26:21 | 1,270 | 70 | |
| 20:26:21 | 1,270 | 100 | |
| 20:26:21 | 1,270 | 2 000 | |
| 20:26:21 | 1,270 | 700 | |
| 20:26:21 | 1,270 | 123 | |
| 20:26:21 | 1,270 | 2 200 | |
| 20:26:21 | 1,265 | 300 | |
| 20:25:42 | 1,265 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|