Humacyte Aktie
| 1,28USD | -0,08USD | -5,56% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:46 | 1,285 | 1 | |
| 20:09:18 | 1,285 | 100 | |
| 20:02:36 | 1,290 | 58 | |
| 20:02:36 | 1,290 | 100 | |
| 20:02:36 | 1,290 | 100 | |
| 20:02:36 | 1,290 | 475 | |
| 20:02:08 | 1,290 | 225 | |
| 20:02:03 | 1,290 | 219 | |
| 20:01:58 | 1,290 | 717 | |
| 20:01:58 | 1,290 | 100 | |
| 20:01:41 | 1,290 | 100 | |
| 20:01:41 | 1,290 | 10 | |
| 20:01:41 | 1,290 | 300 | |
| 20:01:41 | 1,290 | 200 | |
| 20:01:41 | 1,290 | 10 | |
| 20:01:41 | 1,290 | 100 | |
| 20:01:41 | 1,290 | 40 | |
| 20:01:41 | 1,290 | 240 | |
| 20:01:41 | 1,290 | 100 | |
| 20:01:41 | 1,290 | 100 | |
| 20:01:41 | 1,290 | 290 | |
| 20:00:34 | 1,295 | 29 | |
| 20:00:29 | 1,295 | 34 | |
| 20:00:19 | 1,290 | 73 | |
| 20:00:19 | 1,295 | 100 | |
| 20:00:14 | 1,295 | 1 | |
| 20:00:11 | 1,290 | 737 | |
| 20:00:11 | 1,290 | 10 | |
| 20:00:11 | 1,295 | 100 | |
| 19:59:21 | 1,295 | 100 | |
| 19:58:56 | 1,295 | 100 | |
| 19:55:47 | 1,295 | 26 | |
| 19:50:15 | 1,295 | 7 | |
| 19:42:08 | 1,295 | 1 | |
| 19:41:18 | 1,290 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|