Horace Mann Educators CorpShs Aktie
| 41,95USD | -0,49USD | -1,14% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:50 | 42,150 | 100 | |
| 16:19:50 | 42,150 | 25 | |
| 16:19:50 | 42,150 | 32 | |
| 16:19:50 | 42,150 | 2 | |
| 16:19:50 | 42,140 | 100 | |
| 16:19:50 | 42,140 | 2 | |
| 16:19:50 | 42,140 | 100 | |
| 16:19:50 | 42,140 | 2 | |
| 16:19:50 | 42,140 | 4 | |
| 16:19:50 | 42,140 | 2 | |
| 16:19:50 | 42,130 | 50 | |
| 16:15:14 | 42,070 | 3 | |
| 16:14:27 | 42,130 | 3 | |
| 16:14:27 | 42,130 | 3 | |
| 16:13:04 | 42,200 | 9 | |
| 16:12:56 | 42,210 | 1 | |
| 16:11:52 | 42,255 | 14 | |
| 16:10:09 | 42,270 | 1 | |
| 16:10:09 | 42,270 | 100 | |
| 16:10:09 | 42,270 | 1 | |
| 16:10:09 | 42,270 | 1 | |
| 16:10:09 | 42,260 | 1 | |
| 16:10:09 | 42,260 | 1 | |
| 16:10:09 | 42,250 | 4 | |
| 16:10:09 | 42,250 | 3 | |
| 16:03:18 | 42,200 | 18 | |
| 16:03:18 | 42,200 | 3 | |
| 16:03:11 | 42,220 | 1 | |
| 16:03:09 | 42,230 | 5 | |
| 15:59:29 | 42,255 | 1 | |
| 15:53:28 | 42,250 | 1 | |
| 15:49:58 | 42,320 | 1 | |
| 15:49:58 | 42,300 | 14 | |
| 15:47:56 | 42,270 | 24 | |
| 15:47:56 | 42,280 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:14
|
|