Horace Mann Educators CorpShs Aktie
41,39USD | -0,12USD | -0,29% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:17 | 41,290 | 100 | |
21:50:17 | 41,290 | 1 | |
21:49:44 | 41,290 | 80 | |
21:49:25 | 41,280 | 14 | |
21:49:25 | 41,290 | 10 | |
21:49:22 | 41,280 | 23 | |
21:48:56 | 41,270 | 42 | |
21:48:56 | 41,280 | 7 | |
21:48:55 | 41,270 | 4 | |
21:48:47 | 41,280 | 17 | |
21:48:46 | 41,280 | 50 | |
21:48:46 | 41,290 | 74 | |
21:48:46 | 41,290 | 14 | |
21:48:46 | 41,290 | 2 | |
21:48:32 | 41,300 | 41 | |
21:48:32 | 41,290 | 14 | |
21:47:39 | 41,290 | 26 | |
21:47:39 | 41,290 | 4 | |
21:47:39 | 41,295 | 100 | |
21:47:37 | 41,300 | 9 | |
21:47:37 | 41,300 | 22 | |
21:47:37 | 41,300 | 22 | |
21:47:37 | 41,300 | 13 | |
21:47:37 | 41,310 | 6 | |
21:46:30 | 41,320 | 6 | |
21:46:30 | 41,320 | 100 | |
21:46:11 | 41,310 | 73 | |
21:46:11 | 41,310 | 27 | |
21:46:02 | 41,300 | 166 | |
21:45:58 | 41,290 | 25 | |
21:45:52 | 41,300 | 2 | |
21:45:51 | 41,290 | 25 | |
21:45:31 | 41,290 | 42 | |
21:45:10 | 41,280 | 2 | |
21:45:07 | 41,270 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:10
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|