Horace Mann Educators CorpShs Aktie
| 43,10USD | 0,05USD | 0,10% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:51 | 43,370 | 3 | |
| 16:47:15 | 43,410 | 5 | |
| 16:41:35 | 43,460 | 3 | |
| 16:40:29 | 43,440 | 1 | |
| 16:34:49 | 43,430 | 3 | |
| 16:32:01 | 43,480 | 2 | |
| 16:32:01 | 43,450 | 2 | |
| 16:29:14 | 43,430 | 1 | |
| 16:29:14 | 43,430 | 1 | |
| 16:25:14 | 43,430 | 2 | |
| 16:18:42 | 43,360 | 3 | |
| 16:18:38 | 43,280 | 14 | |
| 16:18:38 | 43,280 | 25 | |
| 16:10:15 | 43,270 | 25 | |
| 16:10:15 | 43,270 | 25 | |
| 16:08:30 | 43,320 | 1 | |
| 15:55:12 | 43,160 | 100 | |
| 15:55:12 | 43,170 | 7 | |
| 15:55:12 | 43,170 | 109 | |
| 15:55:12 | 43,180 | 3 | |
| 15:55:12 | 43,180 | 2 | |
| 15:55:12 | 43,180 | 50 | |
| 15:55:12 | 43,180 | 45 | |
| 15:55:12 | 43,180 | 55 | |
| 15:55:12 | 43,190 | 100 | |
| 15:54:52 | 43,320 | 2 | |
| 15:53:23 | 43,320 | 2 | |
| 15:52:53 | 43,320 | 25 | |
| 15:52:53 | 43,320 | 25 | |
| 15:52:53 | 43,320 | 25 | |
| 15:52:53 | 43,320 | 25 | |
| 15:51:46 | 43,400 | 2 | |
| 15:51:40 | 43,320 | 25 | |
| 15:51:40 | 43,320 | 25 | |
| 15:51:40 | 43,320 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:26
|
|