Home Bancorp Aktie
| 63,57USD | 0,42USD | 0,67% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:27 | 63,510 | 200 | |
| 21:59:27 | 63,510 | 5 | |
| 21:59:27 | 63,510 | 10 | |
| 21:59:27 | 63,510 | 105 | |
| 21:59:27 | 63,500 | 100 | |
| 21:59:27 | 63,490 | 300 | |
| 21:59:26 | 63,460 | 6 | |
| 21:59:26 | 63,510 | 12 | |
| 21:59:26 | 63,510 | 42 | |
| 21:59:26 | 63,460 | 5 | |
| 21:59:26 | 63,390 | 100 | |
| 21:59:26 | 63,460 | 42 | |
| 21:59:26 | 63,460 | 58 | |
| 21:59:26 | 63,460 | 42 | |
| 21:59:26 | 63,470 | 100 | |
| 21:59:26 | 63,500 | 10 | |
| 21:59:26 | 63,500 | 57 | |
| 21:59:26 | 63,500 | 43 | |
| 21:59:26 | 63,490 | 100 | |
| 21:59:26 | 63,490 | 10 | |
| 21:59:26 | 63,480 | 127 | |
| 21:59:26 | 63,480 | 10 | |
| 21:59:26 | 63,470 | 10 | |
| 21:59:26 | 63,410 | 85 | |
| 21:59:26 | 63,400 | 165 | |
| 21:59:26 | 63,400 | 1 | |
| 21:59:26 | 63,400 | 3 | |
| 21:59:26 | 63,380 | 117 | |
| 21:59:26 | 63,380 | 52 | |
| 21:59:26 | 63,390 | 100 | |
| 21:59:26 | 63,380 | 3 | |
| 21:59:26 | 63,320 | 100 | |
| 21:59:26 | 63,300 | 100 | |
| 21:59:26 | 63,330 | 100 | |
| 21:59:26 | 63,300 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|