Home Bancorp Aktie
| 62,89USD | -0,26USD | -0,41% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:08 | 62,860 | 99 | |
| 20:07:08 | 62,870 | 1 | |
| 20:06:46 | 62,870 | 99 | |
| 20:06:46 | 62,870 | 1 | |
| 20:06:12 | 62,980 | 4 | |
| 20:02:04 | 62,840 | 23 | |
| 20:02:04 | 62,820 | 10 | |
| 20:02:04 | 62,840 | 100 | |
| 20:02:04 | 62,810 | 1 | |
| 20:02:04 | 62,800 | 100 | |
| 20:02:04 | 62,790 | 1 | |
| 19:59:16 | 62,660 | 1 | |
| 19:57:17 | 62,710 | 3 | |
| 19:56:54 | 62,660 | 4 | |
| 19:56:54 | 62,660 | 1 | |
| 19:56:54 | 62,660 | 10 | |
| 19:56:54 | 62,660 | 2 | |
| 19:56:54 | 62,660 | 1 | |
| 19:56:54 | 62,670 | 10 | |
| 19:53:56 | 62,680 | 2 | |
| 19:50:13 | 62,635 | 1 | |
| 19:50:13 | 62,600 | 10 | |
| 19:50:13 | 62,600 | 8 | |
| 19:50:13 | 62,600 | 4 | |
| 19:50:13 | 62,590 | 8 | |
| 19:50:13 | 62,590 | 20 | |
| 19:50:13 | 62,590 | 12 | |
| 19:50:13 | 62,590 | 12 | |
| 19:49:00 | 62,590 | 12 | |
| 19:47:14 | 62,590 | 1 | |
| 19:46:07 | 62,590 | 2 | |
| 19:39:54 | 62,480 | 10 | |
| 19:25:27 | 62,760 | 1 | |
| 19:24:39 | 62,610 | 18 | |
| 19:22:52 | 62,490 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|