Home Bancorp Aktie
| 70,44USD | 0,68USD | 0,97% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:37 | 70,530 | 1 | |
| 19:15:37 | 70,480 | 1 | |
| 19:15:37 | 70,490 | 2 | |
| 19:15:37 | 70,550 | 2 | |
| 19:08:37 | 70,560 | 20 | |
| 19:08:37 | 70,570 | 95 | |
| 19:08:37 | 70,570 | 5 | |
| 19:08:37 | 70,650 | 8 | |
| 19:05:40 | 70,740 | 7 | |
| 19:05:34 | 70,650 | 1 | |
| 19:04:50 | 70,650 | 1 | |
| 19:00:20 | 70,750 | 3 | |
| 18:57:39 | 70,850 | 3 | |
| 18:55:17 | 70,860 | 3 | |
| 18:55:09 | 70,850 | 26 | |
| 18:55:09 | 70,850 | 2 | |
| 18:55:09 | 70,830 | 3 | |
| 18:52:18 | 70,840 | 3 | |
| 18:48:27 | 70,850 | 3 | |
| 18:45:08 | 70,780 | 97 | |
| 18:45:08 | 70,780 | 2 | |
| 18:40:51 | 70,780 | 25 | |
| 18:39:58 | 70,780 | 4 | |
| 18:38:09 | 70,780 | 8 | |
| 18:38:01 | 70,770 | 1 | |
| 18:37:03 | 70,770 | 8 | |
| 18:36:36 | 70,710 | 4 | |
| 18:34:33 | 70,750 | 1 | |
| 18:32:14 | 70,690 | 24 | |
| 18:32:14 | 70,710 | 5 | |
| 18:32:14 | 70,750 | 1 | |
| 18:31:47 | 70,770 | 3 | |
| 18:31:47 | 70,750 | 1 | |
| 18:25:50 | 70,740 | 4 | |
| 18:23:56 | 70,675 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|