Home Bancorp Aktie
49,62USD | -1,02USD | -2,00% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 49,600 | ||
22:00:00 | 49,600 | 2 103 | |
21:59:59 | 49,570 | 2 | |
21:59:59 | 49,570 | 10 | |
21:59:59 | 49,570 | 100 | |
21:59:55 | 49,870 | 10 | |
21:59:52 | 49,510 | 1 | |
21:59:51 | 49,790 | 59 | |
21:59:51 | 49,630 | 100 | |
21:59:50 | 49,510 | 20 | |
21:59:35 | 49,520 | 5 | |
21:59:31 | 49,600 | 1 | |
21:59:31 | 49,600 | 29 | |
21:59:26 | 49,790 | 21 | |
21:58:57 | 49,790 | 20 | |
21:58:55 | 49,585 | 1 | |
21:58:26 | 49,620 | 90 | |
21:58:14 | 49,620 | 10 | |
21:58:13 | 49,500 | 1 | |
21:58:11 | 49,500 | 1 | |
21:58:09 | 49,500 | 1 | |
21:58:07 | 49,500 | 1 | |
21:58:05 | 49,655 | 10 | |
21:58:05 | 49,500 | 1 | |
21:58:03 | 49,500 | 1 | |
21:58:01 | 49,500 | 1 | |
21:57:59 | 49,500 | 1 | |
21:57:57 | 49,500 | 1 | |
21:57:54 | 49,500 | 1 | |
21:57:52 | 49,500 | 1 | |
21:57:50 | 49,500 | 1 | |
21:57:49 | 49,500 | 1 | |
21:57:47 | 49,500 | 1 | |
21:57:45 | 49,500 | 1 | |
21:57:42 | 49,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
21:55
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|