Home Bancorp Aktie
| 58,18USD | -0,50USD | -0,85% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:43 | 58,290 | 10 | |
| 17:14:29 | 58,290 | 10 | |
| 17:13:47 | 58,290 | 10 | |
| 17:13:36 | 58,300 | 1 | |
| 17:13:20 | 58,300 | 7 | |
| 17:13:01 | 58,490 | 1 | |
| 17:12:51 | 58,230 | 10 | |
| 17:11:41 | 58,220 | 5 | |
| 17:11:27 | 58,220 | 10 | |
| 17:10:45 | 58,230 | 8 | |
| 17:10:45 | 58,230 | 2 | |
| 17:09:23 | 58,230 | 5 | |
| 17:09:23 | 58,230 | 20 | |
| 17:09:23 | 58,230 | 5 | |
| 17:09:12 | 58,220 | 10 | |
| 17:09:12 | 58,220 | 10 | |
| 17:08:37 | 58,230 | 1 | |
| 17:01:36 | 58,230 | 10 | |
| 16:48:52 | 58,270 | 7 | |
| 16:48:52 | 58,270 | 10 | |
| 16:48:52 | 58,270 | 10 | |
| 16:47:52 | 58,450 | 1 | |
| 16:41:08 | 58,450 | 1 | |
| 16:37:35 | 58,450 | 1 | |
| 16:36:43 | 58,450 | 1 | |
| 16:32:37 | 58,450 | 10 | |
| 16:28:03 | 58,490 | 1 | |
| 16:17:32 | 58,350 | 2 | |
| 16:11:38 | 58,250 | 35 | |
| 16:11:38 | 58,310 | 2 | |
| 16:11:09 | 58,490 | 1 | |
| 16:09:13 | 58,490 | 1 | |
| 15:59:31 | 58,540 | 3 | |
| 15:50:46 | 58,280 | 10 | |
| 15:47:21 | 58,280 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|