Home Bancorp Aktie
| 58,85USD | 0,68USD | 1,17% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:35 | 59,080 | 31 | |
| 19:53:35 | 58,900 | 50 | |
| 19:53:35 | 58,850 | 5 | |
| 19:51:16 | 58,850 | 62 | |
| 19:51:16 | 58,850 | 38 | |
| 19:51:16 | 58,850 | 100 | |
| 19:51:16 | 58,850 | 100 | |
| 19:51:16 | 58,850 | 1 | |
| 19:51:16 | 58,850 | 3 | |
| 19:51:16 | 58,840 | 62 | |
| 19:50:17 | 58,840 | 38 | |
| 19:50:17 | 58,830 | 50 | |
| 19:50:17 | 58,750 | 12 | |
| 19:46:05 | 58,840 | 100 | |
| 19:46:04 | 58,820 | 7 | |
| 19:46:04 | 58,820 | 36 | |
| 19:46:04 | 58,800 | 24 | |
| 19:45:49 | 58,800 | 36 | |
| 19:45:49 | 58,790 | 3 | |
| 19:43:58 | 58,710 | 10 | |
| 19:38:26 | 58,790 | 10 | |
| 19:37:19 | 58,800 | 2 | |
| 19:37:19 | 58,730 | 29 | |
| 19:37:19 | 58,730 | 26 | |
| 19:36:08 | 58,700 | 75 | |
| 19:36:08 | 58,700 | 125 | |
| 19:36:08 | 58,700 | 10 | |
| 19:36:08 | 58,700 | 5 | |
| 19:36:08 | 58,700 | 21 | |
| 19:34:22 | 58,950 | 100 | |
| 19:34:22 | 58,950 | 11 | |
| 19:34:22 | 58,950 | 200 | |
| 19:34:22 | 58,950 | 1 | |
| 19:34:22 | 58,940 | 100 | |
| 19:34:21 | 58,950 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|