Home Bancorp Aktie
| 63,45USD | 0,30USD | 0,48% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:28 | 63,240 | 10 | |
| 21:37:28 | 63,240 | 40 | |
| 21:37:28 | 63,240 | 1 | |
| 21:37:28 | 63,240 | 100 | |
| 21:37:28 | 63,180 | 2 | |
| 21:36:40 | 63,170 | 62 | |
| 21:36:40 | 63,170 | 50 | |
| 21:36:40 | 63,100 | 5 | |
| 21:36:40 | 63,180 | 20 | |
| 21:36:40 | 63,250 | 85 | |
| 21:36:40 | 63,250 | 15 | |
| 21:36:40 | 63,250 | 4 | |
| 21:36:40 | 63,260 | 31 | |
| 21:33:31 | 63,355 | 3 | |
| 21:30:29 | 63,260 | 6 | |
| 21:30:29 | 63,320 | 98 | |
| 21:26:17 | 63,340 | 32 | |
| 21:26:17 | 63,340 | 68 | |
| 21:26:17 | 63,340 | 1 | |
| 21:26:17 | 63,340 | 9 | |
| 21:26:17 | 63,300 | 9 | |
| 21:25:44 | 63,280 | 45 | |
| 21:25:44 | 63,355 | 53 | |
| 21:25:44 | 63,355 | 2 | |
| 21:25:36 | 63,450 | 10 | |
| 21:24:59 | 63,470 | 23 | |
| 21:24:59 | 63,460 | 11 | |
| 21:24:59 | 63,440 | 1 | |
| 21:24:59 | 63,440 | 35 | |
| 21:24:59 | 63,440 | 65 | |
| 21:24:59 | 63,390 | 36 | |
| 21:24:59 | 63,390 | 5 | |
| 21:24:59 | 63,390 | 2 | |
| 21:14:16 | 63,390 | 10 | |
| 21:13:11 | 63,320 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|