Home Bancorp Aktie
52,03USD | -0,15USD | -0,29% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:16 | 51,800 | 4 | |
18:43:16 | 51,660 | 72 | |
18:43:16 | 51,790 | 5 | |
18:43:16 | 51,790 | 10 | |
18:43:16 | 51,770 | 15 | |
18:43:16 | 51,770 | 15 | |
18:43:16 | 51,770 | 15 | |
18:43:16 | 51,770 | 4 | |
18:43:16 | 51,770 | 15 | |
18:43:16 | 51,770 | 4 | |
18:43:16 | 51,770 | 15 | |
18:43:16 | 51,770 | 5 | |
18:43:16 | 51,770 | 1 | |
18:43:16 | 51,770 | 1 | |
18:43:16 | 51,770 | 1 | |
18:43:16 | 51,770 | 1 | |
18:43:16 | 51,770 | 1 | |
18:43:16 | 51,770 | 100 | |
18:43:16 | 51,760 | 5 | |
18:43:16 | 51,760 | 100 | |
18:43:01 | 51,620 | 11 | |
18:43:01 | 51,620 | 1 | |
18:21:51 | 51,750 | 101 | |
18:18:03 | 51,620 | 32 | |
18:18:03 | 51,620 | 100 | |
18:10:32 | 51,670 | 4 | |
18:10:32 | 51,670 | 100 | |
18:01:35 | 51,500 | 6 | |
18:01:35 | 51,540 | 100 | |
18:00:01 | 51,600 | 12 | |
18:00:01 | 51,600 | 20 | |
18:00:01 | 51,590 | 3 | |
18:00:01 | 51,580 | 100 | |
18:00:00 | 51,590 | 1 | |
18:00:00 | 51,490 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|