Hingham Institution SavingsShs Aktie
| 289,49USD | -1,32USD | -0,45% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:33 | 289,510 | 26 | |
| 17:54:29 | 290,830 | 1 | |
| 17:54:29 | 289,200 | 26 | |
| 17:46:13 | 290,000 | 1 | |
| 17:11:26 | 291,360 | 35 | |
| 17:10:59 | 291,580 | 1 | |
| 17:08:12 | 291,600 | 1 | |
| 17:08:09 | 291,750 | 5 | |
| 17:08:00 | 291,210 | 1 | |
| 17:07:57 | 291,550 | 5 | |
| 17:07:45 | 291,300 | 5 | |
| 17:07:43 | 291,060 | 1 | |
| 17:07:43 | 291,100 | 1 | |
| 17:07:43 | 291,060 | 1 | |
| 17:07:43 | 291,060 | 1 | |
| 17:07:29 | 291,030 | 1 | |
| 17:07:24 | 291,450 | 1 | |
| 17:07:19 | 291,800 | 5 | |
| 17:07:16 | 291,750 | 1 | |
| 17:07:05 | 291,900 | 1 | |
| 17:06:57 | 291,430 | 2 | |
| 17:06:56 | 291,620 | 3 | |
| 17:06:46 | 292,400 | 5 | |
| 17:06:40 | 292,820 | 6 | |
| 17:06:31 | 293,200 | 1 | |
| 17:06:31 | 293,150 | 1 | |
| 17:06:28 | 292,600 | 1 | |
| 17:06:27 | 292,850 | 1 | |
| 17:06:27 | 292,600 | 1 | |
| 17:06:26 | 292,900 | 1 | |
| 17:06:26 | 292,850 | 1 | |
| 17:06:06 | 293,250 | 1 | |
| 17:06:05 | 293,550 | 1 | |
| 17:06:05 | 293,650 | 4 | |
| 17:06:05 | 293,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|