Hingham Institution SavingsShs Aktie
| 290,34USD | -0,47USD | -0,16% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:27 | 289,920 | 2 | |
| 17:57:18 | 289,920 | 30 | |
| 17:57:18 | 289,930 | 52 | |
| 17:57:07 | 289,870 | 41 | |
| 17:57:07 | 289,920 | 4 | |
| 17:57:07 | 289,920 | 76 | |
| 17:56:54 | 289,770 | 3 | |
| 17:56:54 | 289,770 | 80 | |
| 17:56:45 | 289,900 | 3 | |
| 17:56:27 | 289,870 | 32 | |
| 17:56:27 | 289,870 | 48 | |
| 17:56:13 | 289,970 | 34 | |
| 17:56:13 | 289,970 | 46 | |
| 17:56:11 | 290,050 | 1 | |
| 17:56:03 | 290,070 | 28 | |
| 17:56:03 | 290,070 | 52 | |
| 17:55:50 | 290,270 | 3 | |
| 17:55:17 | 290,070 | 20 | |
| 17:54:42 | 290,390 | 20 | |
| 17:54:42 | 290,380 | 20 | |
| 17:54:33 | 289,510 | 26 | |
| 17:54:29 | 290,830 | 1 | |
| 17:54:29 | 289,200 | 26 | |
| 17:46:13 | 290,000 | 1 | |
| 17:11:26 | 291,360 | 35 | |
| 17:10:59 | 291,580 | 1 | |
| 17:08:12 | 291,600 | 1 | |
| 17:08:09 | 291,750 | 5 | |
| 17:08:00 | 291,210 | 1 | |
| 17:07:57 | 291,550 | 5 | |
| 17:07:45 | 291,300 | 5 | |
| 17:07:43 | 291,060 | 1 | |
| 17:07:43 | 291,100 | 1 | |
| 17:07:43 | 291,060 | 1 | |
| 17:07:43 | 291,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
18:01
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|