Hingham Institution SavingsShs Aktie
| 284,50USD | 6,67USD | 2,40% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:53 | 285,980 | 5 | |
| 16:59:53 | 285,980 | 35 | |
| 16:59:53 | 285,960 | 5 | |
| 16:59:38 | 285,065 | 1 | |
| 16:57:09 | 284,810 | 5 | |
| 16:57:06 | 284,810 | 20 | |
| 16:56:11 | 285,520 | 1 | |
| 16:56:03 | 285,460 | 5 | |
| 16:56:03 | 285,460 | 1 | |
| 16:55:18 | 285,320 | 40 | |
| 16:55:18 | 285,320 | 40 | |
| 16:55:18 | 285,310 | 40 | |
| 16:55:02 | 285,310 | 40 | |
| 16:55:02 | 285,310 | 40 | |
| 16:52:33 | 283,840 | 30 | |
| 16:52:10 | 283,925 | 10 | |
| 16:52:10 | 283,925 | 10 | |
| 16:52:10 | 283,925 | 10 | |
| 16:48:40 | 283,320 | 10 | |
| 16:47:40 | 284,300 | 103 | |
| 16:47:40 | 284,120 | 30 | |
| 16:47:40 | 284,300 | 28 | |
| 16:47:31 | 283,960 | 10 | |
| 16:47:31 | 283,960 | 10 | |
| 16:47:31 | 283,960 | 10 | |
| 16:47:24 | 284,950 | 1 | |
| 16:46:25 | 283,800 | 2 | |
| 16:45:32 | 283,800 | 10 | |
| 16:44:59 | 283,200 | 26 | |
| 16:44:16 | 283,050 | 10 | |
| 16:44:16 | 283,050 | 10 | |
| 16:44:16 | 283,050 | 10 | |
| 16:44:16 | 283,050 | 10 | |
| 16:43:38 | 283,550 | 30 | |
| 16:42:38 | 283,420 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
16:50
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|