Hingham Institution SavingsShs Aktie
| 293,86USD | 5,97USD | 2,07% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 294,540 | 24 | |
| 21:59:50 | 294,540 | 7 | |
| 21:59:50 | 293,390 | 3 | |
| 21:59:48 | 294,480 | 17 | |
| 21:59:48 | 293,390 | 8 | |
| 21:59:48 | 293,660 | 3 | |
| 21:59:48 | 293,390 | 6 | |
| 21:59:48 | 293,540 | 12 | |
| 21:59:48 | 294,540 | 22 | |
| 21:59:48 | 294,300 | 26 | |
| 21:59:47 | 293,400 | 3 | |
| 21:59:47 | 293,670 | 4 | |
| 21:59:46 | 293,935 | 2 | |
| 21:59:45 | 293,935 | 1 | |
| 21:59:44 | 293,935 | 8 | |
| 21:59:44 | 293,935 | 12 | |
| 21:59:41 | 293,935 | 1 | |
| 21:59:40 | 293,540 | 1 | |
| 21:59:32 | 293,935 | 1 | |
| 21:59:24 | 293,935 | 5 | |
| 21:59:08 | 294,510 | 13 | |
| 21:59:08 | 294,480 | 43 | |
| 21:59:08 | 294,320 | 13 | |
| 21:59:08 | 294,100 | 23 | |
| 21:59:08 | 293,935 | 2 | |
| 21:59:08 | 293,935 | 14 | |
| 21:59:02 | 293,140 | 10 | |
| 21:58:31 | 293,300 | 15 | |
| 21:58:31 | 293,300 | 25 | |
| 21:58:31 | 293,140 | 71 | |
| 21:58:31 | 293,200 | 10 | |
| 21:58:31 | 293,300 | 25 | |
| 21:58:31 | 293,300 | 25 | |
| 21:58:31 | 293,300 | 25 | |
| 21:58:22 | 293,935 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|