Hingham Institution SavingsShs Aktie
| 286,76USD | 8,93USD | 3,21% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:17 | 286,360 | 1 | |
| 18:11:17 | 286,310 | 11 | |
| 18:11:01 | 286,460 | 5 | |
| 18:10:54 | 286,460 | 5 | |
| 18:10:42 | 286,310 | 3 | |
| 18:10:42 | 286,310 | 2 | |
| 18:10:40 | 286,310 | 5 | |
| 18:10:24 | 286,160 | 5 | |
| 18:10:14 | 286,010 | 5 | |
| 18:09:56 | 285,960 | 5 | |
| 18:09:54 | 285,960 | 5 | |
| 18:09:49 | 285,960 | 5 | |
| 18:09:44 | 285,960 | 5 | |
| 18:00:26 | 285,450 | 3 | |
| 17:59:28 | 285,600 | 5 | |
| 17:58:50 | 285,300 | 5 | |
| 17:57:52 | 285,350 | 10 | |
| 17:57:32 | 285,130 | 2 | |
| 17:57:32 | 285,020 | 1 | |
| 17:57:32 | 284,930 | 2 | |
| 17:57:32 | 284,930 | 1 | |
| 17:57:32 | 284,930 | 2 | |
| 17:57:32 | 284,930 | 1 | |
| 17:56:55 | 284,000 | 7 | |
| 17:56:45 | 284,000 | 10 | |
| 17:56:45 | 284,000 | 10 | |
| 17:56:36 | 284,000 | 10 | |
| 17:56:34 | 284,000 | 100 | |
| 17:56:32 | 284,000 | 10 | |
| 17:56:30 | 284,000 | 100 | |
| 17:56:24 | 284,000 | 1 | |
| 17:56:05 | 284,000 | 100 | |
| 17:55:08 | 284,000 | 2 | |
| 17:54:16 | 284,000 | 10 | |
| 17:52:17 | 284,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|