Heico a Aktie
| 227,57USD | -5,54USD | -2,37% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:14 | 226,990 | 1 | |
| 16:23:10 | 226,700 | 40 | |
| 16:19:13 | 226,930 | 1 | |
| 16:15:52 | 226,890 | 80 | |
| 16:15:52 | 226,970 | 36 | |
| 16:15:52 | 226,980 | 100 | |
| 16:15:52 | 226,980 | 40 | |
| 16:15:52 | 226,980 | 40 | |
| 16:15:52 | 227,020 | 30 | |
| 16:15:52 | 227,020 | 40 | |
| 16:15:52 | 227,040 | 20 | |
| 16:15:52 | 227,040 | 80 | |
| 16:15:13 | 227,100 | 1 | |
| 16:15:13 | 227,040 | 1 | |
| 16:15:13 | 227,040 | 1 | |
| 16:14:28 | 226,920 | 20 | |
| 16:13:51 | 226,650 | 20 | |
| 16:13:13 | 226,620 | 20 | |
| 16:13:13 | 226,660 | 40 | |
| 16:11:38 | 226,490 | 40 | |
| 16:11:38 | 226,480 | 24 | |
| 16:11:38 | 226,450 | 15 | |
| 16:11:09 | 226,210 | 39 | |
| 16:11:09 | 226,210 | 1 | |
| 16:11:09 | 226,230 | 10 | |
| 16:11:09 | 226,230 | 16 | |
| 16:10:52 | 226,470 | 40 | |
| 16:08:40 | 226,750 | 40 | |
| 16:08:40 | 226,780 | 1 | |
| 16:08:39 | 226,820 | 35 | |
| 16:08:39 | 226,820 | 1 | |
| 16:08:39 | 226,820 | 3 | |
| 16:08:39 | 226,820 | 1 | |
| 16:08:39 | 226,960 | 10 | |
| 16:08:39 | 226,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|