Heico a Aktie
| 227,63USD | -5,48USD | -2,35% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:10 | 227,080 | 40 | |
| 16:37:10 | 226,990 | 40 | |
| 16:35:48 | 227,135 | 11 | |
| 16:35:48 | 227,135 | 39 | |
| 16:35:46 | 227,145 | 1 | |
| 16:35:37 | 227,280 | 1 | |
| 16:34:26 | 227,380 | 2 | |
| 16:34:03 | 227,100 | 14 | |
| 16:34:03 | 227,090 | 40 | |
| 16:33:44 | 227,085 | 20 | |
| 16:33:44 | 227,085 | 20 | |
| 16:32:25 | 227,200 | 1 | |
| 16:31:24 | 227,085 | 20 | |
| 16:31:24 | 227,085 | 20 | |
| 16:30:23 | 227,095 | 20 | |
| 16:30:23 | 227,095 | 20 | |
| 16:29:50 | 227,020 | 20 | |
| 16:29:15 | 227,030 | 80 | |
| 16:29:13 | 227,110 | 20 | |
| 16:29:13 | 227,170 | 10 | |
| 16:29:13 | 227,170 | 40 | |
| 16:29:13 | 227,100 | 40 | |
| 16:27:54 | 227,545 | 20 | |
| 16:26:13 | 227,470 | 1 | |
| 16:24:11 | 227,250 | 4 | |
| 16:24:09 | 227,160 | 1 | |
| 16:24:08 | 227,030 | 20 | |
| 16:24:08 | 227,030 | 20 | |
| 16:24:08 | 226,970 | 40 | |
| 16:24:08 | 227,000 | 1 | |
| 16:24:08 | 226,990 | 40 | |
| 16:24:08 | 226,980 | 40 | |
| 16:24:08 | 226,980 | 40 | |
| 16:24:05 | 226,980 | 11 | |
| 16:24:05 | 226,980 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
16:49
|
|
|
|
16:49
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|