Heico a Aktie
| 266,96USD | -5,08USD | -1,87% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:34 | 267,020 | 3 | |
| 20:58:34 | 267,010 | 15 | |
| 20:58:15 | 266,910 | 20 | |
| 20:58:15 | 266,910 | 1 | |
| 20:57:18 | 266,520 | 40 | |
| 20:57:13 | 266,590 | 40 | |
| 20:56:54 | 266,740 | 10 | |
| 20:54:41 | 266,770 | 40 | |
| 20:54:41 | 267,030 | 7 | |
| 20:54:41 | 267,030 | 33 | |
| 20:54:41 | 267,030 | 40 | |
| 20:54:41 | 267,030 | 40 | |
| 20:54:41 | 267,030 | 8 | |
| 20:54:41 | 267,030 | 36 | |
| 20:54:41 | 267,000 | 40 | |
| 20:54:41 | 267,020 | 20 | |
| 20:51:52 | 266,760 | 10 | |
| 20:51:33 | 266,680 | 10 | |
| 20:51:33 | 266,680 | 40 | |
| 20:51:07 | 266,855 | 80 | |
| 20:50:28 | 266,910 | 74 | |
| 20:50:28 | 266,910 | 10 | |
| 20:49:49 | 266,970 | 1 | |
| 20:48:40 | 266,860 | 10 | |
| 20:48:11 | 267,010 | 5 | |
| 20:46:21 | 266,840 | 5 | |
| 20:46:12 | 266,840 | 5 | |
| 20:43:15 | 266,810 | 98 | |
| 20:43:15 | 266,810 | 22 | |
| 20:43:15 | 266,810 | 40 | |
| 20:42:29 | 266,880 | 20 | |
| 20:42:29 | 266,940 | 5 | |
| 20:41:31 | 267,010 | 13 | |
| 20:41:31 | 266,970 | 7 | |
| 20:41:28 | 266,970 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|