Heico a Aktie
249,27USD | -3,34USD | -1,32% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:42 | 248,740 | 1 | |
21:37:16 | 248,430 | 8 | |
21:37:16 | 248,410 | 7 | |
21:37:16 | 248,390 | 51 | |
21:36:49 | 248,390 | 1 | |
21:36:02 | 248,290 | 7 | |
21:35:58 | 248,230 | 11 | |
21:35:58 | 248,230 | 11 | |
21:35:58 | 248,220 | 22 | |
21:35:50 | 247,960 | 8 | |
21:35:23 | 248,210 | 1 | |
21:29:56 | 247,900 | 16 | |
21:29:51 | 247,870 | 1 | |
21:29:51 | 247,950 | 2 | |
21:29:51 | 247,970 | 2 | |
21:29:26 | 247,980 | 4 | |
21:29:14 | 247,980 | 11 | |
21:28:56 | 247,970 | 1 | |
21:28:31 | 247,970 | 4 | |
21:28:31 | 247,970 | 1 | |
21:27:58 | 247,970 | 2 | |
21:27:58 | 247,970 | 2 | |
21:27:58 | 247,970 | 1 | |
21:27:58 | 247,970 | 1 | |
21:25:59 | 248,100 | 1 | |
21:25:22 | 247,990 | 40 | |
21:25:22 | 247,990 | 40 | |
21:25:15 | 248,090 | 2 | |
21:25:15 | 248,090 | 1 | |
21:25:06 | 248,130 | 31 | |
21:25:06 | 248,130 | 69 | |
21:25:03 | 248,210 | 20 | |
21:25:03 | 248,220 | 46 | |
21:20:45 | 248,280 | 1 | |
21:16:52 | 248,220 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
21:32
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|