Heico a Aktie
| 228,50USD | -4,61USD | -1,98% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:22 | 227,240 | 40 | |
| 14:54:04 | 227,220 | 50 | |
| 14:54:04 | 227,220 | 50 | |
| 14:54:04 | 227,220 | 50 | |
| 14:54:01 | 227,440 | 1 | |
| 14:53:55 | 227,690 | 50 | |
| 14:53:55 | 227,690 | 150 | |
| 14:53:55 | 227,620 | 50 | |
| 14:53:25 | 227,095 | 40 | |
| 14:52:09 | 227,080 | 8 | |
| 14:52:08 | 227,080 | 20 | |
| 14:51:58 | 227,150 | 50 | |
| 14:51:37 | 226,960 | 40 | |
| 14:50:21 | 226,955 | 20 | |
| 14:50:21 | 226,955 | 20 | |
| 14:50:20 | 226,955 | 20 | |
| 14:50:14 | 226,955 | 20 | |
| 14:50:14 | 226,955 | 20 | |
| 14:50:09 | 226,890 | 40 | |
| 14:50:03 | 227,080 | 20 | |
| 14:50:03 | 227,010 | 50 | |
| 14:50:03 | 226,900 | 5 | |
| 14:50:03 | 226,900 | 1 | |
| 14:50:03 | 226,780 | 4 | |
| 14:50:03 | 226,760 | 12 | |
| 14:50:03 | 226,760 | 1 | |
| 14:50:03 | 226,760 | 11 | |
| 14:50:03 | 226,760 | 29 | |
| 14:50:03 | 226,750 | 24 | |
| 14:48:58 | 226,400 | 20 | |
| 14:48:58 | 226,400 | 20 | |
| 14:48:02 | 226,400 | 20 | |
| 14:48:02 | 226,400 | 20 | |
| 14:48:02 | 226,400 | 20 | |
| 14:48:02 | 226,400 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|