Guardian Pharmacy Service a Aktie
| 29,34USD | 0,53USD | 1,84% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:15 | 29,380 | 25 | |
| 17:02:07 | 29,320 | 69 | |
| 17:01:00 | 29,370 | 46 | |
| 17:01:00 | 29,360 | 54 | |
| 16:59:17 | 29,320 | 15 | |
| 16:59:17 | 29,320 | 1 | |
| 16:59:17 | 29,320 | 1 | |
| 16:59:17 | 29,300 | 1 | |
| 16:59:17 | 29,300 | 3 | |
| 16:56:53 | 29,220 | 80 | |
| 16:56:53 | 29,220 | 3 | |
| 16:56:42 | 29,220 | 4 | |
| 16:56:19 | 29,220 | 10 | |
| 16:56:16 | 29,220 | 3 | |
| 16:56:05 | 29,200 | 2 | |
| 16:53:28 | 29,170 | 22 | |
| 16:53:28 | 29,170 | 3 | |
| 16:53:28 | 29,170 | 19 | |
| 16:53:28 | 29,170 | 1 | |
| 16:53:28 | 29,170 | 26 | |
| 16:53:28 | 29,190 | 45 | |
| 16:53:10 | 29,250 | 59 | |
| 16:53:03 | 29,220 | 38 | |
| 16:52:45 | 29,250 | 123 | |
| 16:52:33 | 29,320 | 100 | |
| 16:52:01 | 29,240 | 5 | |
| 16:52:01 | 29,230 | 2 | |
| 16:52:01 | 29,230 | 100 | |
| 16:52:01 | 29,200 | 3 | |
| 16:52:01 | 29,200 | 6 | |
| 16:50:18 | 29,150 | 22 | |
| 16:44:58 | 29,170 | 9 | |
| 16:42:24 | 29,150 | 100 | |
| 16:41:53 | 29,100 | 78 | |
| 16:41:53 | 29,080 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:04
|
|