Guardian Pharmacy Service a Aktie
| 41,37USD | -0,43USD | -1,02% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:19 | 41,280 | 30 | |
| 19:09:19 | 41,280 | 45 | |
| 19:09:19 | 41,280 | 29 | |
| 19:09:19 | 41,390 | 100 | |
| 19:09:19 | 41,400 | 45 | |
| 19:09:19 | 41,400 | 55 | |
| 19:09:19 | 41,410 | 45 | |
| 19:06:02 | 41,500 | 100 | |
| 19:06:02 | 41,490 | 1 | |
| 19:06:02 | 41,490 | 2 | |
| 19:05:38 | 41,490 | 2 | |
| 19:04:05 | 41,490 | 2 | |
| 19:04:05 | 41,480 | 100 | |
| 19:01:30 | 41,400 | 1 | |
| 19:00:49 | 41,370 | 14 | |
| 19:00:49 | 41,370 | 1 | |
| 19:00:49 | 41,370 | 4 | |
| 19:00:49 | 41,370 | 44 | |
| 19:00:49 | 41,370 | 52 | |
| 19:00:49 | 41,360 | 63 | |
| 19:00:49 | 41,360 | 15 | |
| 19:00:49 | 41,360 | 100 | |
| 18:59:53 | 41,340 | 1 | |
| 18:54:00 | 41,250 | 193 | |
| 18:54:00 | 41,210 | 100 | |
| 18:54:00 | 41,220 | 100 | |
| 18:54:00 | 41,220 | 100 | |
| 18:54:00 | 41,220 | 100 | |
| 18:54:00 | 41,220 | 100 | |
| 18:54:00 | 41,220 | 100 | |
| 18:54:00 | 41,220 | 98 | |
| 18:54:00 | 41,220 | 2 | |
| 18:54:00 | 41,210 | 98 | |
| 18:54:00 | 41,230 | 1 | |
| 18:54:00 | 41,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
19:18
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|