Guardian Pharmacy Service a Aktie
| 41,82USD | -0,17USD | -0,39% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:13 | 41,500 | 36 | |
| 16:12:42 | 41,540 | 36 | |
| 16:11:10 | 41,440 | 16 | |
| 16:09:37 | 41,560 | 15 | |
| 16:09:24 | 41,690 | 11 | |
| 16:09:24 | 41,700 | 100 | |
| 16:09:24 | 41,740 | 2 | |
| 16:09:20 | 41,740 | 4 | |
| 16:09:00 | 41,750 | 90 | |
| 16:08:14 | 41,800 | 6 | |
| 16:07:03 | 41,850 | 15 | |
| 16:07:03 | 41,850 | 26 | |
| 16:05:53 | 41,860 | 100 | |
| 16:05:53 | 41,870 | 100 | |
| 16:05:53 | 41,880 | 3 | |
| 16:05:28 | 41,930 | 100 | |
| 16:05:06 | 41,920 | 20 | |
| 16:05:06 | 41,920 | 180 | |
| 16:05:06 | 41,920 | 60 | |
| 16:05:06 | 41,920 | 60 | |
| 16:05:05 | 41,920 | 40 | |
| 16:05:05 | 41,940 | 100 | |
| 16:05:05 | 41,940 | 100 | |
| 16:05:05 | 41,940 | 100 | |
| 16:05:05 | 41,940 | 100 | |
| 16:05:05 | 41,960 | 72 | |
| 16:04:57 | 42,040 | 85 | |
| 16:04:53 | 42,180 | 4 | |
| 16:04:53 | 42,200 | 8 | |
| 16:04:53 | 42,180 | 24 | |
| 16:04:53 | 42,180 | 100 | |
| 16:04:53 | 42,180 | 50 | |
| 16:04:53 | 42,160 | 4 | |
| 16:04:53 | 42,125 | 50 | |
| 16:04:53 | 42,075 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
16:15
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|