Guardian Pharmacy Service a Aktie
| 40,88USD | -0,92USD | -2,19% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:16 | 41,380 | 2 | |
| 20:50:02 | 41,350 | 2 | |
| 20:48:27 | 41,300 | 31 | |
| 20:48:00 | 41,370 | 27 | |
| 20:47:43 | 41,310 | 33 | |
| 20:44:54 | 41,270 | 1 | |
| 20:44:29 | 41,200 | 32 | |
| 20:44:29 | 41,200 | 1 | |
| 20:44:05 | 41,180 | 31 | |
| 20:40:22 | 41,140 | 1 | |
| 20:40:22 | 41,130 | 5 | |
| 20:40:22 | 41,130 | 31 | |
| 20:35:39 | 41,000 | 3 | |
| 20:35:39 | 41,000 | 8 | |
| 20:35:39 | 41,010 | 1 | |
| 20:34:12 | 41,100 | 17 | |
| 20:34:12 | 41,120 | 100 | |
| 20:32:23 | 41,110 | 100 | |
| 20:32:23 | 41,130 | 44 | |
| 20:28:08 | 41,180 | 1 | |
| 20:28:08 | 41,180 | 5 | |
| 20:28:08 | 41,170 | 2 | |
| 20:28:08 | 41,170 | 100 | |
| 20:27:05 | 41,150 | 1 | |
| 20:23:24 | 41,105 | 10 | |
| 20:14:26 | 41,130 | 40 | |
| 20:14:26 | 41,130 | 60 | |
| 20:14:26 | 41,190 | 40 | |
| 20:01:42 | 41,410 | 100 | |
| 20:01:42 | 41,400 | 100 | |
| 20:01:42 | 41,400 | 50 | |
| 20:01:42 | 41,370 | 5 | |
| 20:01:42 | 41,370 | 100 | |
| 20:01:35 | 41,250 | 5 | |
| 20:01:35 | 41,250 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|