Guardian Pharmacy Service a Aktie
| 40,96USD | -0,84USD | -2,00% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:52 | 40,720 | 7 | |
| 21:44:29 | 40,750 | 1 | |
| 21:44:29 | 40,760 | 5 | |
| 21:44:29 | 40,770 | 6 | |
| 21:44:29 | 40,790 | 100 | |
| 21:44:29 | 40,790 | 100 | |
| 21:44:29 | 40,790 | 8 | |
| 21:44:29 | 40,790 | 25 | |
| 21:44:29 | 40,790 | 25 | |
| 21:44:29 | 40,790 | 100 | |
| 21:43:14 | 40,890 | 24 | |
| 21:43:14 | 40,890 | 7 | |
| 21:41:45 | 40,760 | 70 | |
| 21:41:45 | 40,790 | 100 | |
| 21:41:45 | 40,790 | 100 | |
| 21:41:14 | 40,850 | 4 | |
| 21:41:14 | 40,820 | 100 | |
| 21:40:44 | 40,790 | 100 | |
| 21:39:01 | 40,770 | 63 | |
| 21:38:24 | 40,840 | 38 | |
| 21:38:24 | 40,850 | 23 | |
| 21:38:24 | 40,850 | 100 | |
| 21:37:33 | 40,870 | 100 | |
| 21:37:33 | 40,860 | 1 | |
| 21:37:33 | 40,860 | 88 | |
| 21:37:33 | 40,860 | 22 | |
| 21:37:33 | 40,870 | 25 | |
| 21:37:33 | 40,870 | 25 | |
| 21:35:23 | 40,880 | 9 | |
| 21:34:50 | 40,960 | 1 | |
| 21:34:27 | 40,870 | 25 | |
| 21:34:27 | 40,880 | 5 | |
| 21:34:27 | 40,880 | 16 | |
| 21:34:27 | 40,880 | 7 | |
| 21:34:12 | 40,890 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|