GSR II Meteora Acquisition a Aktie
| 0,94USD | -0,09USD | -9,12% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:03 | 0,935 | 200 | |
| 20:39:03 | 0,935 | 100 | |
| 20:39:03 | 0,935 | 100 | |
| 20:39:03 | 0,935 | 100 | |
| 20:39:03 | 0,935 | 894 | |
| 20:39:03 | 0,935 | 200 | |
| 20:38:54 | 0,935 | 2 000 | |
| 20:38:54 | 0,935 | 200 | |
| 20:38:42 | 0,935 | 200 | |
| 20:38:39 | 0,935 | 100 | |
| 20:38:34 | 0,935 | 200 | |
| 20:38:30 | 0,935 | 200 | |
| 20:38:19 | 0,935 | 200 | |
| 20:38:07 | 0,935 | 200 | |
| 20:38:02 | 0,936 | 541 | |
| 20:37:55 | 0,935 | 100 | |
| 20:37:48 | 0,935 | 495 | |
| 20:37:48 | 0,935 | 100 | |
| 20:37:46 | 0,935 | 100 | |
| 20:37:45 | 0,935 | 100 | |
| 20:37:43 | 0,935 | 100 | |
| 20:37:39 | 0,935 | 200 | |
| 20:37:38 | 0,935 | 100 | |
| 20:37:32 | 0,935 | 100 | |
| 20:37:25 | 0,935 | 100 | |
| 20:37:25 | 0,935 | 200 | |
| 20:37:20 | 0,935 | 100 | |
| 20:37:15 | 0,935 | 100 | |
| 20:37:15 | 0,935 | 371 | |
| 20:37:08 | 0,935 | 200 | |
| 20:37:05 | 0,935 | 100 | |
| 20:37:03 | 0,935 | 200 | |
| 20:36:57 | 0,935 | 100 | |
| 20:36:47 | 0,935 | 600 | |
| 20:36:47 | 0,935 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|