GSR II Meteora Acquisition a Aktie
| 1,35USD | -0,08USD | -5,26% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:04 | 1,385 | 100 | |
| 16:48:04 | 1,385 | 100 | |
| 16:37:53 | 1,385 | 100 | |
| 16:37:53 | 1,390 | 30 | |
| 16:37:53 | 1,390 | 100 | |
| 16:37:53 | 1,390 | 100 | |
| 16:37:53 | 1,390 | 200 | |
| 16:37:53 | 1,390 | 100 | |
| 16:37:52 | 1,390 | 100 | |
| 16:37:52 | 1,390 | 200 | |
| 16:37:52 | 1,390 | 100 | |
| 16:37:52 | 1,390 | 100 | |
| 16:37:52 | 1,390 | 4 | |
| 16:37:52 | 1,390 | 2 477 | |
| 16:37:52 | 1,390 | 829 | |
| 16:37:52 | 1,390 | 51 | |
| 16:37:52 | 1,390 | 95 | |
| 16:37:52 | 1,390 | 92 | |
| 16:37:52 | 1,390 | 164 | |
| 16:37:52 | 1,390 | 100 | |
| 16:37:52 | 1,390 | 669 | |
| 16:37:52 | 1,390 | 531 | |
| 16:37:52 | 1,395 | 100 | |
| 16:37:52 | 1,395 | 348 | |
| 16:37:52 | 1,395 | 100 | |
| 16:32:59 | 1,390 | 100 | |
| 16:32:59 | 1,390 | 900 | |
| 16:32:59 | 1,390 | 100 | |
| 16:32:59 | 1,390 | 100 | |
| 16:32:59 | 1,390 | 55 | |
| 16:32:59 | 1,390 | 164 | |
| 16:32:59 | 1,390 | 95 | |
| 16:32:59 | 1,390 | 100 | |
| 16:32:59 | 1,390 | 60 | |
| 16:32:59 | 1,390 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|