GSR II Meteora Acquisition a Aktie
| 1,35USD | -0,08USD | -5,26% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:09 | 1,350 | 200 | |
| 17:40:09 | 1,350 | 1 000 | |
| 17:40:09 | 1,350 | 58 | |
| 17:40:09 | 1,350 | 142 | |
| 17:40:03 | 1,355 | 100 | |
| 17:38:02 | 1,355 | 41 | |
| 17:37:11 | 1,355 | 100 | |
| 17:33:16 | 1,355 | 100 | |
| 17:33:16 | 1,355 | 100 | |
| 17:33:16 | 1,355 | 100 | |
| 17:33:16 | 1,355 | 33 | |
| 17:33:06 | 1,355 | 274 | |
| 17:32:27 | 1,355 | 41 | |
| 17:30:46 | 1,355 | 100 | |
| 17:20:34 | 1,355 | 41 | |
| 17:20:26 | 1,360 | 16 | |
| 17:20:26 | 1,360 | 10 | |
| 17:20:26 | 1,360 | 100 | |
| 17:20:26 | 1,360 | 10 | |
| 17:20:26 | 1,360 | 1 | |
| 17:20:26 | 1,360 | 1 470 | |
| 17:20:26 | 1,365 | 100 | |
| 17:19:19 | 1,365 | 100 | |
| 17:10:14 | 1,365 | 100 | |
| 17:10:14 | 1,365 | 200 | |
| 17:06:18 | 1,370 | 300 | |
| 17:06:18 | 1,370 | 10 | |
| 17:06:18 | 1,370 | 1 | |
| 17:06:18 | 1,370 | 1 100 | |
| 17:06:18 | 1,380 | 100 | |
| 17:06:18 | 1,380 | 10 | |
| 17:06:18 | 1,380 | 100 | |
| 17:04:49 | 1,385 | 100 | |
| 17:04:49 | 1,385 | 100 | |
| 16:52:14 | 1,380 | 266 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
17:53
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|