GSR II Meteora Acquisition a Aktie
| 0,81USD | -0,06USD | -6,97% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:47 | 0,802 | 200 | |
| 17:35:47 | 0,802 | 100 | |
| 17:35:47 | 0,802 | 200 | |
| 17:35:47 | 0,803 | 100 | |
| 17:35:11 | 0,803 | 203 | |
| 17:35:11 | 0,804 | 100 | |
| 17:27:15 | 0,809 | 68 | |
| 17:25:41 | 0,801 | 10 | |
| 17:24:48 | 0,800 | 10 | |
| 17:15:05 | 0,800 | 979 | |
| 17:15:05 | 0,800 | 900 | |
| 17:13:22 | 0,800 | 2 499 | |
| 17:13:22 | 0,800 | 101 | |
| 17:05:05 | 0,800 | 10 | |
| 17:05:05 | 0,800 | 435 | |
| 17:05:05 | 0,800 | 3 365 | |
| 17:00:46 | 0,800 | 500 | |
| 17:00:13 | 0,800 | 40 | |
| 16:50:59 | 0,800 | 1 000 | |
| 16:49:24 | 0,800 | 10 | |
| 16:49:24 | 0,800 | 100 | |
| 16:49:24 | 0,800 | 10 | |
| 16:49:24 | 0,800 | 100 | |
| 16:49:24 | 0,800 | 912 | |
| 16:48:32 | 0,800 | 1 100 | |
| 16:47:40 | 0,800 | 1 100 | |
| 16:46:04 | 0,800 | 900 | |
| 16:45:04 | 0,800 | 900 | |
| 16:44:16 | 0,801 | 946 | |
| 16:42:41 | 0,800 | 388 | |
| 16:42:41 | 0,800 | 1 000 | |
| 16:42:41 | 0,800 | 12 | |
| 16:42:40 | 0,805 | 1 | |
| 16:41:18 | 0,809 | 10 | |
| 16:41:18 | 0,809 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
17:42
|
|
|
|
17:31
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|