GSR II Meteora Acquisition a Aktie
| 0,78USD | -0,09USD | -10,20% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:14 | 0,800 | 100 | |
| 18:08:55 | 0,800 | 100 | |
| 18:08:39 | 0,800 | 100 | |
| 18:08:26 | 0,800 | 100 | |
| 18:07:57 | 0,800 | 500 | |
| 18:07:41 | 0,800 | 100 | |
| 18:07:26 | 0,800 | 100 | |
| 18:06:58 | 0,800 | 10 | |
| 18:06:58 | 0,800 | 10 | |
| 18:06:58 | 0,800 | 400 | |
| 17:58:50 | 0,805 | 20 | |
| 17:58:50 | 0,805 | 80 | |
| 17:58:50 | 0,805 | 120 | |
| 17:58:31 | 0,800 | 10 | |
| 17:58:31 | 0,800 | 40 | |
| 17:45:53 | 0,788 | 800 | |
| 17:40:25 | 0,790 | 6 | |
| 17:40:25 | 0,790 | 94 | |
| 17:40:25 | 0,790 | 6 | |
| 17:40:25 | 0,790 | 469 | |
| 17:38:46 | 0,794 | 2 200 | |
| 17:38:46 | 0,794 | 100 | |
| 17:38:43 | 0,792 | 6 | |
| 17:38:43 | 0,799 | 100 | |
| 17:38:43 | 0,800 | 10 | |
| 17:38:43 | 0,800 | 22 | |
| 17:38:43 | 0,800 | 100 | |
| 17:38:43 | 0,802 | 1 | |
| 17:38:05 | 0,803 | 500 | |
| 17:35:47 | 0,802 | 200 | |
| 17:35:47 | 0,802 | 100 | |
| 17:35:47 | 0,802 | 200 | |
| 17:35:47 | 0,803 | 100 | |
| 17:35:11 | 0,803 | 203 | |
| 17:35:11 | 0,804 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
18:11
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|