Freshpet Aktie
| 69,84USD | 2,16USD | 3,19% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:21 | 57,540 | ||
| 12:16:30 | 57,580 | ||
| 12:01:35 | 57,580 | ||
| 11:46:27 | 57,640 | ||
| 11:16:41 | 57,600 | ||
| 10:46:35 | 57,620 | ||
| 10:31:43 | 57,680 | ||
| 10:16:42 | 57,720 | ||
| 10:01:51 | 57,720 | ||
| 09:46:46 | 57,740 | ||
| 09:31:53 | 57,740 | ||
| 09:14:52 | 57,660 | ||
| 09:06:33 | 57,680 | ||
| 08:55:32 | 57,660 | ||
| 08:46:40 | 57,720 | ||
| 08:17:33 | 57,740 | ||
| 08:06:00 | 57,640 | ||
| 07:53:27 | 57,600 | ||
| 07:45:35 | 57,640 | ||
| 07:37:54 | 57,680 | ||
| 07:32:28 | 57,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.